52週高値 | 2,930 | 52週安値 | 1,402 | ||
---|---|---|---|---|---|
年初来高値 | 2,712 | 年初来安値 | 1,890 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,935 | 1,938 | 1,896 | 1,922 | +12 | +0.6 | 92,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,299 | 2,338 | 2,268 | 2,288 | -39 | -1.7 | 151,800 | |
2,300 | 2,328 | 2,270 | 2,327 | +47 | +2.1 | 128,700 | |
2,234 | 2,288 | 2,217 | 2,280 | +80 | +3.6 | 143,500 | |
2,130 | 2,206 | 2,123 | 2,200 | +20 | +0.9 | 134,400 | |
2,097 | 2,185 | 2,090 | 2,180 | +70 | +3.3 | 125,500 | |
2,084 | 2,118 | 2,061 | 2,110 | +26 | +1.2 | 141,700 | |
2,150 | 2,150 | 2,081 | 2,084 | -61 | -2.8 | 135,500 | |
2,130 | 2,179 | 2,120 | 2,145 | +15 | +0.7 | 122,300 | |
2,191 | 2,191 | 2,102 | 2,130 | -123 | -5.5 | 364,400 | |
2,243 | 2,288 | 2,206 | 2,253 | +20 | +0.9 | 209,400 | |
2,303 | 2,306 | 2,207 | 2,233 | -75 | -3.2 | 284,600 | |
2,355 | 2,355 | 2,262 | 2,308 | -24 | -1.0 | 192,800 | |
2,488 | 2,508 | 2,320 | 2,332 | -111 | -4.5 | 291,800 | |
2,380 | 2,455 | 2,336 | 2,443 | +84 | +3.6 | 244,400 | |
2,520 | 2,520 | 2,351 | 2,359 | -198 | -7.7 | 485,500 | |
2,385 | 2,566 | 2,385 | 2,557 | +170 | +7.1 | 513,900 | |
2,356 | 2,412 | 2,330 | 2,387 | +16 | +0.7 | 169,000 | |
2,258 | 2,399 | 2,231 | 2,371 | +90 | +3.9 | 235,000 | |
2,254 | 2,341 | 2,238 | 2,281 | -22 | -1.0 | 176,700 | |
2,434 | 2,439 | 2,288 | 2,303 | -131 | -5.4 | 321,300 | |
2,330 | 2,434 | 2,324 | 2,434 | +59 | +2.5 | 244,900 | |
2,444 | 2,444 | 2,312 | 2,375 | +31 | +1.3 | 654,500 | |
2,250 | 2,344 | 2,190 | 2,344 | +87 | +3.9 | 222,500 | |
2,227 | 2,285 | 2,177 | 2,257 | +57 | +2.6 | 218,100 | |
2,270 | 2,333 | 2,157 | 2,200 | -21 | -0.9 | 421,300 | |
2,210 | 2,290 | 2,170 | 2,221 | -36 | -1.6 | 413,200 | |
2,251 | 2,352 | 2,210 | 2,257 | -79 | -3.4 | 367,300 | |
2,450 | 2,525 | 2,300 | 2,336 | -89 | -3.7 | 629,600 | |
2,455 | 2,555 | 2,369 | 2,425 | +20 | +0.8 | 885,400 | |
2,250 | 2,454 | 2,234 | 2,405 | +125 | +5.5 | 661,400 |