52週高値 | 2,930 | 52週安値 | 1,447 | ||
---|---|---|---|---|---|
年初来高値 | 2,712 | 年初来安値 | 1,890 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,986 | 1,996 | 1,908 | 1,952 | -84 | -4.1 | 224,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,018 | 2,060 | 2,006 | 2,019 | +41 | +2.1 | 301,700 | |
1,984 | 2,023 | 1,940 | 1,978 | +74 | +3.9 | 233,500 | |
1,953 | 1,971 | 1,873 | 1,904 | -66 | -3.4 | 426,000 | |
2,054 | 2,079 | 1,954 | 1,970 | -35 | -1.7 | 418,200 | |
2,060 | 2,080 | 1,984 | 2,005 | -115 | -5.4 | 438,300 | |
2,162 | 2,184 | 2,100 | 2,120 | -61 | -2.8 | 221,400 | |
2,237 | 2,265 | 2,181 | 2,181 | -6 | -0.3 | 127,800 | |
2,242 | 2,259 | 2,182 | 2,187 | -34 | -1.5 | 147,400 | |
2,250 | 2,294 | 2,192 | 2,221 | -34 | -1.5 | 142,400 | |
2,225 | 2,302 | 2,199 | 2,255 | -20 | -0.9 | 372,900 | |
2,321 | 2,335 | 2,273 | 2,275 | -60 | -2.6 | 147,700 | |
2,365 | 2,425 | 2,300 | 2,335 | -28 | -1.2 | 208,700 | |
2,323 | 2,435 | 2,323 | 2,363 | +73 | +3.2 | 315,000 | |
2,265 | 2,311 | 2,231 | 2,290 | +49 | +2.2 | 269,100 | |
2,561 | 2,630 | 2,230 | 2,241 | -411 | -15.5 | 887,600 | |
2,660 | 2,734 | 2,636 | 2,652 | -4 | -0.2 | 131,600 | |
2,690 | 2,690 | 2,556 | 2,656 | +7 | +0.3 | 177,400 | |
2,680 | 2,733 | 2,633 | 2,649 | +19 | +0.7 | 137,700 | |
2,640 | 2,671 | 2,615 | 2,630 | -21 | -0.8 | 106,500 | |
2,759 | 2,771 | 2,651 | 2,651 | -73 | -2.7 | 130,300 | |
2,696 | 2,819 | 2,675 | 2,724 | +19 | +0.7 | 210,900 | |
2,800 | 2,804 | 2,694 | 2,705 | -110 | -3.9 | 199,100 | |
2,816 | 2,822 | 2,718 | 2,815 | -35 | -1.2 | 302,300 | |
2,718 | 2,900 | 2,718 | 2,850 | +146 | +5.4 | 429,800 | |
2,615 | 2,704 | 2,595 | 2,704 | +89 | +3.4 | 371,400 | |
2,874 | 2,885 | 2,615 | 2,615 | -226 | -8.0 | 527,100 | |
2,851 | 2,860 | 2,660 | 2,841 | -17 | -0.6 | 439,800 | |
2,837 | 2,930 | 2,804 | 2,858 | +68 | +2.4 | 274,500 | |
2,728 | 2,816 | 2,728 | 2,790 | +80 | +3.0 | 237,500 | |
2,681 | 2,751 | 2,674 | 2,710 | +15 | +0.6 | 136,800 |