52週高値 | 2,930 | 52週安値 | 1,670 | ||
---|---|---|---|---|---|
年初来高値 | 2,712 | 年初来安値 | 1,890 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,299 | 2,314 | 2,260 | 2,287 | -5 | -0.2 | 116,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,310 | 2,327 | 2,266 | 2,292 | -6 | -0.3 | 137,900 | |
2,315 | 2,334 | 2,260 | 2,298 | +1 | 0.0 | 165,600 | |
2,335 | 2,340 | 2,261 | 2,297 | +41 | +1.8 | 168,800 | |
2,228 | 2,287 | 2,211 | 2,256 | +28 | +1.3 | 136,900 | |
2,227 | 2,316 | 2,204 | 2,228 | -32 | -1.4 | 127,200 | |
2,290 | 2,293 | 2,235 | 2,260 | +13 | +0.6 | 91,300 | |
2,250 | 2,275 | 2,238 | 2,247 | -24 | -1.1 | 60,500 | |
2,283 | 2,313 | 2,260 | 2,271 | -12 | -0.5 | 94,300 | |
2,254 | 2,295 | 2,246 | 2,283 | +16 | +0.7 | 86,400 | |
2,279 | 2,311 | 2,241 | 2,267 | -29 | -1.3 | 160,600 | |
2,296 | 2,316 | 2,241 | 2,296 | +66 | +3.0 | 226,300 | |
2,256 | 2,281 | 2,193 | 2,230 | -57 | -2.5 | 285,400 | |
2,096 | 2,309 | 2,096 | 2,287 | +272 | +13.5 | 630,500 | |
2,015 | 2,023 | 1,988 | 2,015 | +19 | +1.0 | 42,200 | |
1,960 | 2,000 | 1,940 | 1,996 | +33 | +1.7 | 78,300 | |
1,918 | 1,973 | 1,892 | 1,963 | +5 | +0.3 | 372,900 | |
2,063 | 2,086 | 1,955 | 1,958 | -120 | -5.8 | 112,200 | |
1,988 | 2,087 | 1,988 | 2,078 | +113 | +5.8 | 150,000 | |
1,920 | 1,973 | 1,911 | 1,965 | +13 | +0.7 | 107,200 | |
1,986 | 1,996 | 1,908 | 1,952 | -84 | -4.1 | 224,000 | |
2,076 | 2,087 | 2,029 | 2,036 | +10 | +0.5 | 85,000 | |
2,036 | 2,055 | 2,019 | 2,026 | -24 | -1.2 | 70,800 | |
2,070 | 2,080 | 2,037 | 2,050 | +5 | +0.2 | 101,700 | |
2,041 | 2,119 | 2,041 | 2,045 | -5 | -0.2 | 146,100 | |
2,067 | 2,085 | 2,028 | 2,050 | -28 | -1.3 | 100,000 | |
2,124 | 2,150 | 2,022 | 2,078 | -33 | -1.6 | 140,400 | |
2,180 | 2,206 | 2,092 | 2,111 | -48 | -2.2 | 224,700 | |
1,997 | 2,174 | 1,952 | 2,159 | +62 | +3.0 | 333,200 | |
2,078 | 2,116 | 2,043 | 2,097 | +72 | +3.6 | 197,700 |