52週高値 | 1,380 | 52週安値 | 624 | ||
---|---|---|---|---|---|
年初来高値 | 1,140 | 年初来安値 | 650 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
802 | 802 | 801 | 801 | -2 | -0.2 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,212 | 1,220 | 1,176 | 1,217 | +5 | +0.4 | 3,000 | |
1,219 | 1,230 | 1,200 | 1,212 | -7 | -0.6 | 2,800 | |
1,212 | 1,219 | 1,203 | 1,219 | +9 | +0.7 | 1,700 | |
1,221 | 1,221 | 1,200 | 1,210 | -19 | -1.5 | 1,400 | |
1,244 | 1,244 | 1,218 | 1,229 | -6 | -0.5 | 2,000 | |
1,220 | 1,235 | 1,210 | 1,235 | +33 | +2.7 | 1,000 | |
1,275 | 1,294 | 1,185 | 1,202 | -88 | -6.8 | 12,300 | |
1,290 | 1,297 | 1,265 | 1,290 | 0 | 0.0 | 3,200 | |
1,295 | 1,310 | 1,290 | 1,290 | -13 | -1.0 | 1,500 | |
1,305 | 1,305 | 1,273 | 1,303 | +3 | +0.2 | 3,300 | |
1,326 | 1,329 | 1,250 | 1,300 | -20 | -1.5 | 3,900 | |
1,325 | 1,325 | 1,315 | 1,320 | +5 | +0.4 | 1,200 | |
1,301 | 1,349 | 1,281 | 1,315 | +19 | +1.5 | 5,300 | |
1,289 | 1,320 | 1,289 | 1,296 | +8 | +0.6 | 2,000 | |
1,300 | 1,314 | 1,288 | 1,288 | -12 | -0.9 | 5,500 | |
1,321 | 1,322 | 1,231 | 1,300 | +9 | +0.7 | 3,500 | |
1,272 | 1,291 | 1,262 | 1,291 | +25 | +2.0 | 2,200 | |
1,242 | 1,287 | 1,201 | 1,266 | +29 | +2.3 | 9,000 | |
1,344 | 1,351 | 1,225 | 1,237 | -99 | -7.4 | 17,900 | |
1,340 | 1,357 | 1,310 | 1,336 | -9 | -0.7 | 8,700 | |
1,430 | 1,430 | 1,326 | 1,345 | -72 | -5.1 | 18,000 | |
1,425 | 1,468 | 1,417 | 1,417 | -4 | -0.3 | 3,000 | |
1,477 | 1,488 | 1,415 | 1,421 | -26 | -1.8 | 3,400 | |
1,412 | 1,450 | 1,412 | 1,447 | +35 | +2.5 | 1,600 | |
1,413 | 1,457 | 1,412 | 1,412 | -29 | -2.0 | 3,300 | |
1,402 | 1,451 | 1,400 | 1,441 | +15 | +1.1 | 8,000 | |
1,485 | 1,486 | 1,365 | 1,426 | -59 | -4.0 | 17,200 | |
1,458 | 1,493 | 1,451 | 1,485 | -3 | -0.2 | 4,600 | |
1,450 | 1,499 | 1,428 | 1,488 | +8 | +0.5 | 29,200 | |
1,510 | 1,510 | 1,379 | 1,480 | - | - | 43,100 |