39,667.07 | +493.92 | 160.71 | -0.04 | 39,127.80 | +15.64 | 2,972.52 | +22.52 |
1.26% | -0.03% | 0.04% | 0.76% |
52週高値 | 1,490 | 52週安値 | 940 | ||
---|---|---|---|---|---|
年初来高値 | 1,375 | 年初来安値 | 969 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,049 | 1,032 | 1,032 | -6 | -0.6 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,242 | 1,260 | 1,227 | 1,247 | +20 | +1.6 | 12,300 | |
1,207 | 1,240 | 1,205 | 1,227 | -10 | -0.8 | 7,300 | |
1,185 | 1,237 | 1,185 | 1,237 | +22 | +1.8 | 12,600 | |
1,200 | 1,235 | 1,200 | 1,215 | 0 | 0.0 | 6,200 | |
1,186 | 1,222 | 1,186 | 1,215 | +14 | +1.2 | 9,800 | |
1,158 | 1,204 | 1,156 | 1,201 | +33 | +2.8 | 17,900 | |
1,204 | 1,204 | 1,153 | 1,168 | -36 | -3.0 | 45,300 | |
1,203 | 1,215 | 1,203 | 1,204 | -10 | -0.8 | 5,300 | |
1,215 | 1,220 | 1,200 | 1,214 | -5 | -0.4 | 14,600 | |
1,218 | 1,220 | 1,208 | 1,219 | +3 | +0.2 | 10,900 | |
1,243 | 1,243 | 1,213 | 1,216 | -9 | -0.7 | 9,000 | |
1,239 | 1,244 | 1,217 | 1,225 | -15 | -1.2 | 12,700 | |
1,210 | 1,249 | 1,210 | 1,240 | +33 | +2.7 | 17,400 | |
1,233 | 1,233 | 1,200 | 1,207 | -26 | -2.1 | 27,000 | |
1,223 | 1,237 | 1,220 | 1,233 | +11 | +0.9 | 10,300 | |
1,245 | 1,247 | 1,222 | 1,222 | -28 | -2.2 | 20,300 | |
1,258 | 1,259 | 1,245 | 1,250 | -8 | -0.6 | 12,600 | |
1,257 | 1,263 | 1,245 | 1,258 | +7 | +0.6 | 12,200 | |
1,255 | 1,270 | 1,251 | 1,251 | -11 | -0.9 | 11,400 | |
1,257 | 1,265 | 1,237 | 1,262 | -8 | -0.6 | 26,700 | |
1,290 | 1,290 | 1,269 | 1,270 | -20 | -1.6 | 12,500 | |
1,304 | 1,310 | 1,276 | 1,290 | -11 | -0.8 | 19,300 | |
1,270 | 1,307 | 1,270 | 1,301 | +31 | +2.4 | 16,600 | |
1,287 | 1,299 | 1,265 | 1,270 | -15 | -1.2 | 15,800 | |
1,285 | 1,307 | 1,278 | 1,285 | -5 | -0.4 | 24,400 | |
1,335 | 1,335 | 1,286 | 1,290 | -35 | -2.6 | 18,500 | |
1,318 | 1,343 | 1,318 | 1,325 | -2 | -0.2 | 13,200 | |
1,316 | 1,339 | 1,310 | 1,327 | +8 | +0.6 | 19,000 | |
1,285 | 1,328 | 1,278 | 1,319 | +43 | +3.4 | 31,700 | |
1,280 | 1,309 | 1,257 | 1,276 | -15 | -1.2 | 36,000 |