38,855.37 | -44.65 | 156.70 | -0.20 | 39,069.59 | +4.33 | 3,109.57 | -14.47 |
-0.11% | -0.12% | 0.01% | -0.46% |
52週高値 | 1,490 | 52週安値 | 940 | ||
---|---|---|---|---|---|
年初来高値 | 1,375 | 年初来安値 | 980 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,165 | 1,174 | 1,115 | 1,148 | -15 | -1.3 | 17,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,392 | 1,392 | 1,346 | 1,360 | -19 | -1.4 | 45,300 | |
1,341 | 1,389 | 1,330 | 1,379 | +43 | +3.2 | 52,300 | |
1,328 | 1,360 | 1,320 | 1,336 | -4 | -0.3 | 45,300 | |
1,347 | 1,351 | 1,319 | 1,340 | -21 | -1.5 | 37,000 | |
1,352 | 1,367 | 1,310 | 1,361 | +17 | +1.3 | 78,400 | |
1,346 | 1,361 | 1,329 | 1,344 | +8 | +0.6 | 38,000 | |
1,370 | 1,384 | 1,334 | 1,336 | -36 | -2.6 | 89,600 | |
1,410 | 1,421 | 1,371 | 1,372 | -40 | -2.8 | 57,400 | |
1,427 | 1,471 | 1,405 | 1,412 | -19 | -1.3 | 65,000 | |
1,482 | 1,506 | 1,431 | 1,431 | -25 | -1.7 | 77,000 | |
1,439 | 1,471 | 1,420 | 1,456 | +35 | +2.5 | 54,600 | |
1,418 | 1,438 | 1,412 | 1,421 | +2 | +0.1 | 64,800 | |
1,468 | 1,469 | 1,393 | 1,419 | -20 | -1.4 | 119,900 | |
1,437 | 1,479 | 1,400 | 1,439 | +32 | +2.3 | 179,600 | |
1,349 | 1,430 | 1,335 | 1,407 | -172 | -10.9 | 356,900 | |
1,602 | 1,607 | 1,525 | 1,579 | -23 | -1.4 | 155,700 | |
1,586 | 1,606 | 1,561 | 1,602 | +9 | +0.6 | 84,800 | |
1,590 | 1,631 | 1,590 | 1,593 | -9 | -0.6 | 77,300 | |
1,623 | 1,624 | 1,590 | 1,602 | -38 | -2.3 | 123,400 | |
1,658 | 1,663 | 1,610 | 1,640 | -37 | -2.2 | 152,400 | |
1,713 | 1,770 | 1,649 | 1,677 | +38 | +2.3 | 370,700 | |
1,692 | 1,725 | 1,633 | 1,639 | -68 | -4.0 | 194,600 | |
1,700 | 1,762 | 1,649 | 1,707 | +39 | +2.3 | 420,900 | |
1,574 | 1,680 | 1,545 | 1,668 | +123 | +8.0 | 448,300 | |
1,560 | 1,649 | 1,528 | 1,545 | +16 | +1.0 | 470,800 | |
1,591 | 1,634 | 1,523 | 1,529 | -95 | -5.8 | 395,900 | |
1,638 | 1,716 | 1,563 | 1,624 | +11 | +0.7 | 1,186,400 | |
1,550 | 1,770 | 1,533 | 1,613 | +133 | +9.0 | 2,853,500 | |
1,551 | 1,581 | 1,445 | 1,480 | -65 | -4.2 | 295,700 | |
1,449 | 1,620 | 1,424 | 1,545 | +96 | +6.6 | 1,183,900 |