52週高値 | 5,955 | 52週安値 | 2,786 | ||
---|---|---|---|---|---|
年初来高値 | 5,955 | 年初来安値 | 3,087 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,684 | 5,894 | 5,661 | 5,868 | +184 | +3.2 | 2,044,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,478 | 3,514 | 3,435 | 3,485 | -1 | -0.0 | 1,392,400 | |
3,581 | 3,588 | 3,472 | 3,486 | -65 | -1.8 | 1,695,200 | |
3,671 | 3,684 | 3,539 | 3,551 | -119 | -3.2 | 2,236,700 | |
3,717 | 3,739 | 3,664 | 3,670 | -48 | -1.3 | 1,291,900 | |
3,735 | 3,759 | 3,697 | 3,718 | -67 | -1.8 | 1,496,900 | |
3,790 | 3,868 | 3,772 | 3,785 | -35 | -0.9 | 1,824,700 | |
3,800 | 3,832 | 3,767 | 3,820 | +26 | +0.7 | 1,335,700 | |
3,825 | 3,826 | 3,773 | 3,794 | -34 | -0.9 | 1,905,400 | |
3,730 | 3,840 | 3,729 | 3,828 | +154 | +4.2 | 3,299,600 | |
3,656 | 3,680 | 3,622 | 3,674 | +49 | +1.4 | 1,965,500 | |
3,626 | 3,660 | 3,608 | 3,625 | +13 | +0.4 | 1,683,700 | |
3,560 | 3,612 | 3,522 | 3,612 | +122 | +3.5 | 1,937,300 | |
3,600 | 3,607 | 3,456 | 3,490 | -41 | -1.2 | 1,550,900 | |
3,502 | 3,569 | 3,462 | 3,531 | -11 | -0.3 | 1,616,700 | |
3,679 | 3,713 | 3,512 | 3,542 | -115 | -3.1 | 2,800,800 | |
3,618 | 3,726 | 3,610 | 3,657 | +81 | +2.3 | 3,375,000 | |
3,513 | 3,576 | 3,502 | 3,576 | +46 | +1.3 | 1,920,100 | |
3,545 | 3,577 | 3,508 | 3,530 | -24 | -0.7 | 1,545,600 | |
3,585 | 3,587 | 3,529 | 3,554 | +16 | +0.5 | 1,773,400 | |
3,548 | 3,554 | 3,475 | 3,538 | -15 | -0.4 | 2,749,200 | |
3,567 | 3,593 | 3,514 | 3,553 | -20 | -0.6 | 2,476,500 | |
3,460 | 3,574 | 3,456 | 3,573 | +156 | +4.6 | 3,532,100 | |
3,447 | 3,454 | 3,396 | 3,417 | -10 | -0.3 | 2,604,300 | |
3,449 | 3,480 | 3,407 | 3,427 | +8 | +0.2 | 2,263,900 | |
3,431 | 3,437 | 3,371 | 3,419 | -14 | -0.4 | 4,076,800 | |
3,516 | 3,530 | 3,412 | 3,433 | -67 | -1.9 | 3,731,800 | |
3,399 | 3,553 | 3,398 | 3,500 | +146 | +4.4 | 8,554,100 | |
3,210 | 3,364 | 3,175 | 3,354 | +119 | +3.7 | 5,743,400 | |
3,107 | 3,260 | 3,100 | 3,235 | +195 | +6.4 | 5,492,000 | |
2,925 | 3,040 | 2,913 | 3,040 | +126 | +4.3 | 2,413,700 |