米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.47 | -0.95 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.61% | 0.32% | 0.07% | ||||
| 52週高値 | 7,155 | 52週安値 | 2,786 | ||
|---|---|---|---|---|---|
| 年初来高値 | 7,155 | 年初来安値 | 3,087 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,415 | 6,465 | 6,196 | 6,229 | -182 | -2.8 | 9,839,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,156 | 4,179 | 4,107 | 4,133 | -44 | -1.1 | 1,487,700 | |
| 4,283 | 4,283 | 4,167 | 4,177 | -69 | -1.6 | 2,328,800 | |
| 4,179 | 4,300 | 4,156 | 4,246 | +128 | +3.1 | 3,859,500 | |
| 4,050 | 4,178 | 4,003 | 4,118 | +175 | +4.4 | 3,408,000 | |
| 3,890 | 3,953 | 3,851 | 3,943 | +97 | +2.5 | 1,853,500 | |
| 3,890 | 3,891 | 3,818 | 3,846 | -42 | -1.1 | 1,753,100 | |
| 3,810 | 3,895 | 3,797 | 3,888 | +94 | +2.5 | 2,541,300 | |
| 3,848 | 3,867 | 3,768 | 3,794 | +8 | +0.2 | 1,674,600 | |
| 3,800 | 3,868 | 3,726 | 3,786 | +81 | +2.2 | 3,080,400 | |
| 3,680 | 3,745 | 3,665 | 3,705 | +87 | +2.4 | 1,738,100 | |
| 3,718 | 3,718 | 3,584 | 3,618 | -30 | -0.8 | 2,068,900 | |
| 3,631 | 3,789 | 3,617 | 3,648 | +47 | +1.3 | 5,194,000 | |
| 3,400 | 3,619 | 3,270 | 3,601 | +166 | +4.8 | 8,869,600 | |
| 3,517 | 3,534 | 3,415 | 3,435 | -72 | -2.1 | 2,095,200 | |
| 3,401 | 3,519 | 3,401 | 3,507 | +81 | +2.4 | 2,001,900 | |
| 3,411 | 3,455 | 3,358 | 3,426 | +3 | +0.1 | 1,949,400 | |
| 3,374 | 3,436 | 3,370 | 3,423 | +87 | +2.6 | 1,716,400 | |
| 3,311 | 3,354 | 3,289 | 3,336 | +47 | +1.4 | 1,089,000 | |
| 3,345 | 3,346 | 3,285 | 3,289 | -80 | -2.4 | 1,218,700 | |
| 3,337 | 3,373 | 3,332 | 3,369 | +18 | +0.5 | 805,500 | |
| 3,344 | 3,373 | 3,331 | 3,351 | +7 | +0.2 | 987,500 | |
| 3,328 | 3,355 | 3,303 | 3,344 | +63 | +1.9 | 1,350,700 | |
| 3,260 | 3,283 | 3,234 | 3,281 | +18 | +0.6 | 986,200 | |
| 3,249 | 3,268 | 3,217 | 3,263 | -37 | -1.1 | 1,840,700 | |
| 3,287 | 3,348 | 3,283 | 3,300 | +15 | +0.5 | 1,225,800 | |
| 3,296 | 3,332 | 3,250 | 3,285 | -4 | -0.1 | 1,647,000 | |
| 3,231 | 3,289 | 3,206 | 3,289 | +83 | +2.6 | 1,689,100 | |
| 3,237 | 3,256 | 3,191 | 3,206 | +2 | +0.1 | 977,100 | |
| 3,205 | 3,234 | 3,191 | 3,204 | -4 | -0.1 | 1,116,800 | |
| 3,255 | 3,286 | 3,205 | 3,208 | -36 | -1.1 | 1,265,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
