52週高値 | 1,355 | 52週安値 | 763 | ||
---|---|---|---|---|---|
年初来高値 | 1,355 | 年初来安値 | 902 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,070 | 1,100 | 1,067 | 1,088 | -8 | -0.7 | 473,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,151 | 1,186 | 1,145 | 1,151 | +30 | +2.7 | 2,799,100 | |
1,122 | 1,133 | 1,101 | 1,121 | +8 | +0.7 | 1,741,500 | |
1,095 | 1,120 | 1,091 | 1,113 | +31 | +2.9 | 2,100,300 | |
1,048 | 1,091 | 1,047 | 1,082 | +43 | +4.1 | 1,351,700 | |
1,030 | 1,044 | 1,028 | 1,039 | +14 | +1.4 | 704,600 | |
1,041 | 1,044 | 1,020 | 1,025 | -6 | -0.6 | 1,148,400 | |
1,057 | 1,059 | 1,030 | 1,031 | -3 | -0.3 | 1,063,500 | |
1,066 | 1,069 | 1,024 | 1,034 | -45 | -4.2 | 1,469,300 | |
1,047 | 1,090 | 1,046 | 1,079 | +43 | +4.2 | 2,542,400 | |
1,058 | 1,059 | 1,030 | 1,036 | -32 | -3.0 | 1,699,100 | |
1,022 | 1,069 | 1,015 | 1,068 | +61 | +6.1 | 3,070,200 | |
990 | 1,015 | 980 | 1,007 | +21 | +2.1 | 2,205,500 | |
938 | 999 | 938 | 986 | +39 | +4.1 | 3,805,500 | |
935 | 953 | 933 | 947 | +25 | +2.7 | 1,550,900 | |
927 | 927 | 915 | 922 | 0 | 0.0 | 595,400 | |
910 | 926 | 904 | 922 | +5 | +0.5 | 925,200 | |
910 | 918 | 902 | 917 | -3 | -0.3 | 816,600 | |
930 | 933 | 919 | 920 | -9 | -1.0 | 559,500 | |
920 | 932 | 918 | 929 | +8 | +0.9 | 603,800 | |
916 | 927 | 910 | 921 | +1 | +0.1 | 859,100 | |
913 | 923 | 912 | 920 | 0 | 0.0 | 566,600 | |
930 | 931 | 915 | 920 | -17 | -1.8 | 562,000 | |
943 | 948 | 932 | 937 | -1 | -0.1 | 688,900 | |
917 | 940 | 916 | 938 | +26 | +2.9 | 728,000 | |
914 | 917 | 905 | 912 | -2 | -0.2 | 1,018,000 | |
918 | 924 | 910 | 914 | -9 | -1.0 | 737,900 | |
925 | 942 | 920 | 923 | +10 | +1.1 | 1,019,400 | |
935 | 937 | 913 | 913 | -25 | -2.7 | 918,500 | |
938 | 943 | 933 | 938 | -3 | -0.3 | 673,700 | |
960 | 961 | 941 | 941 | -15 | -1.6 | 973,300 |