米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.14% | -1.53% | -0.88% | ||||
| 52週高値 | 1,355 | 52週安値 | 763 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,355 | 年初来安値 | 902 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,070 | 1,100 | 1,067 | 1,088 | -8 | -0.7 | 473,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,253 | 1,278 | 1,242 | 1,271 | +31 | +2.5 | 865,500 | |
| 1,240 | 1,246 | 1,219 | 1,240 | +6 | +0.5 | 1,171,500 | |
| 1,257 | 1,270 | 1,226 | 1,234 | -43 | -3.4 | 1,147,200 | |
| 1,273 | 1,289 | 1,268 | 1,277 | +12 | +0.9 | 898,400 | |
| 1,252 | 1,287 | 1,246 | 1,265 | 0 | 0.0 | 994,600 | |
| 1,280 | 1,292 | 1,257 | 1,265 | -16 | -1.2 | 632,700 | |
| 1,318 | 1,319 | 1,271 | 1,281 | -38 | -2.9 | 893,400 | |
| 1,319 | 1,332 | 1,312 | 1,319 | +1 | +0.1 | 808,600 | |
| 1,306 | 1,329 | 1,303 | 1,318 | -12 | -0.9 | 1,007,200 | |
| 1,335 | 1,344 | 1,324 | 1,330 | +5 | +0.4 | 1,358,300 | |
| 1,290 | 1,336 | 1,281 | 1,325 | +19 | +1.5 | 1,415,700 | |
| 1,350 | 1,355 | 1,304 | 1,306 | -15 | -1.1 | 1,337,800 | |
| 1,325 | 1,326 | 1,296 | 1,321 | -1 | -0.1 | 1,171,400 | |
| 1,311 | 1,331 | 1,290 | 1,322 | +38 | +3.0 | 1,617,700 | |
| 1,280 | 1,284 | 1,254 | 1,284 | +9 | +0.7 | 924,500 | |
| 1,244 | 1,275 | 1,239 | 1,275 | +45 | +3.7 | 879,900 | |
| 1,232 | 1,248 | 1,227 | 1,230 | -18 | -1.4 | 1,029,600 | |
| 1,242 | 1,253 | 1,236 | 1,248 | +11 | +0.9 | 714,600 | |
| 1,252 | 1,260 | 1,222 | 1,237 | -8 | -0.6 | 983,900 | |
| 1,218 | 1,246 | 1,193 | 1,245 | +9 | +0.7 | 1,828,200 | |
| 1,260 | 1,303 | 1,224 | 1,236 | -19 | -1.5 | 2,283,900 | |
| 1,247 | 1,269 | 1,238 | 1,255 | +11 | +0.9 | 1,441,100 | |
| 1,268 | 1,274 | 1,235 | 1,244 | -26 | -2.0 | 1,970,900 | |
| 1,235 | 1,277 | 1,232 | 1,270 | +15 | +1.2 | 1,395,900 | |
| 1,256 | 1,262 | 1,235 | 1,255 | -31 | -2.4 | 2,585,100 | |
| 1,260 | 1,304 | 1,257 | 1,286 | +35 | +2.8 | 3,490,100 | |
| 1,230 | 1,267 | 1,228 | 1,251 | +21 | +1.7 | 1,672,100 | |
| 1,240 | 1,245 | 1,214 | 1,230 | -19 | -1.5 | 1,736,800 | |
| 1,263 | 1,286 | 1,238 | 1,249 | -2 | -0.2 | 5,217,600 | |
| 1,195 | 1,260 | 1,181 | 1,251 | +100 | +8.7 | 7,404,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
