52週高値 | 1,355 | 52週安値 | 763 | ||
---|---|---|---|---|---|
年初来高値 | 1,355 | 年初来安値 | 902 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,070 | 1,100 | 1,067 | 1,088 | -8 | -0.7 | 473,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
864 | 866 | 855 | 858 | -3 | -0.3 | 413,600 | |
860 | 863 | 850 | 861 | +5 | +0.6 | 716,200 | |
862 | 862 | 852 | 856 | -10 | -1.2 | 641,600 | |
859 | 871 | 858 | 866 | +12 | +1.4 | 542,600 | |
858 | 859 | 850 | 854 | +5 | +0.6 | 423,600 | |
865 | 865 | 848 | 849 | -8 | -0.9 | 584,500 | |
853 | 862 | 851 | 857 | +2 | +0.2 | 437,500 | |
850 | 861 | 846 | 855 | -4 | -0.5 | 761,500 | |
862 | 867 | 856 | 859 | -23 | -2.6 | 859,600 | |
888 | 888 | 878 | 882 | -2 | -0.2 | 640,300 | |
879 | 890 | 874 | 884 | +18 | +2.1 | 851,000 | |
876 | 880 | 861 | 866 | +3 | +0.3 | 1,043,000 | |
850 | 869 | 850 | 863 | +3 | +0.3 | 941,600 | |
865 | 870 | 856 | 860 | +10 | +1.2 | 979,400 | |
862 | 864 | 843 | 850 | -1 | -0.1 | 1,003,400 | |
840 | 853 | 836 | 851 | +20 | +2.4 | 1,027,500 | |
855 | 857 | 830 | 831 | -36 | -4.2 | 1,610,500 | |
853 | 871 | 845 | 867 | +5 | +0.6 | 1,050,800 | |
875 | 876 | 861 | 862 | +8 | +0.9 | 666,400 | |
861 | 877 | 851 | 854 | -22 | -2.5 | 923,300 | |
878 | 879 | 857 | 876 | +16 | +1.9 | 829,700 | |
861 | 865 | 846 | 860 | -28 | -3.2 | 1,019,300 | |
888 | 894 | 876 | 888 | +12 | +1.4 | 805,300 | |
883 | 884 | 852 | 876 | -29 | -3.2 | 1,500,100 | |
922 | 923 | 899 | 905 | -30 | -3.2 | 927,900 | |
946 | 948 | 934 | 935 | -17 | -1.8 | 929,000 | |
956 | 965 | 949 | 952 | -3 | -0.3 | 668,800 | |
964 | 969 | 954 | 955 | -16 | -1.6 | 987,900 | |
948 | 974 | 944 | 971 | +24 | +2.5 | 1,419,900 | |
946 | 960 | 943 | 947 | - | - | 912,200 |