38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,549 | 52週安値 | 1,179 | ||
---|---|---|---|---|---|
年初来高値 | 1,387 | 年初来安値 | 1,179 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,189 | 1,206 | 1,182 | 1,195 | -22 | -1.8 | 366,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,420 | 1,446 | 1,415 | 1,441 | +49 | +3.5 | 499,300 | |
1,393 | 1,418 | 1,385 | 1,392 | -7 | -0.5 | 309,200 | |
1,389 | 1,406 | 1,388 | 1,399 | +10 | +0.7 | 349,500 | |
1,404 | 1,407 | 1,387 | 1,389 | -15 | -1.1 | 262,600 | |
1,409 | 1,409 | 1,385 | 1,404 | -6 | -0.4 | 280,800 | |
1,429 | 1,435 | 1,393 | 1,410 | -29 | -2.0 | 351,700 | |
1,427 | 1,452 | 1,423 | 1,439 | +16 | +1.1 | 563,300 | |
1,409 | 1,428 | 1,408 | 1,423 | +17 | +1.2 | 523,700 | |
1,407 | 1,423 | 1,401 | 1,406 | +14 | +1.0 | 673,000 | |
1,410 | 1,413 | 1,370 | 1,392 | 0 | 0.0 | 699,500 | |
1,354 | 1,411 | 1,354 | 1,392 | +158 | +12.8 | 2,558,900 | |
1,282 | 1,285 | 1,229 | 1,234 | -43 | -3.4 | 900,600 | |
1,295 | 1,295 | 1,272 | 1,277 | -17 | -1.3 | 267,400 | |
1,287 | 1,294 | 1,282 | 1,294 | +33 | +2.6 | 372,400 | |
1,275 | 1,279 | 1,254 | 1,261 | -1 | -0.1 | 388,600 | |
1,273 | 1,283 | 1,256 | 1,262 | +14 | +1.1 | 578,600 | |
1,226 | 1,251 | 1,222 | 1,248 | +17 | +1.4 | 478,300 | |
1,242 | 1,242 | 1,222 | 1,231 | -20 | -1.6 | 1,579,600 | |
1,233 | 1,251 | 1,232 | 1,251 | +26 | +2.1 | 379,500 | |
1,229 | 1,252 | 1,219 | 1,225 | -19 | -1.5 | 467,900 | |
1,260 | 1,265 | 1,235 | 1,244 | -19 | -1.5 | 592,600 | |
1,258 | 1,269 | 1,224 | 1,263 | +6 | +0.5 | 610,900 | |
1,267 | 1,277 | 1,254 | 1,257 | -17 | -1.3 | 412,800 | |
1,275 | 1,285 | 1,255 | 1,274 | -12 | -0.9 | 516,700 | |
1,278 | 1,295 | 1,272 | 1,286 | -5 | -0.4 | 619,600 | |
1,287 | 1,291 | 1,281 | 1,291 | +7 | +0.5 | 284,000 | |
1,299 | 1,307 | 1,277 | 1,284 | +5 | +0.4 | 305,300 | |
1,291 | 1,295 | 1,277 | 1,279 | -26 | -2.0 | 511,100 | |
1,334 | 1,335 | 1,305 | 1,305 | -41 | -3.0 | 362,500 | |
1,331 | 1,354 | 1,328 | 1,346 | +13 | +1.0 | 561,700 |