52週高値 | 2,649 | 52週安値 | 1,874 | ||
---|---|---|---|---|---|
年初来高値 | 2,649 | 年初来安値 | 2,017 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,150 | 2,178 | 2,138 | 2,166 | -5 | -0.2 | 100,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,422 | 2,427 | 2,406 | 2,420 | +22 | +0.9 | 84,400 | |
2,357 | 2,400 | 2,356 | 2,398 | +53 | +2.3 | 147,000 | |
2,385 | 2,398 | 2,331 | 2,345 | -44 | -1.8 | 192,200 | |
2,447 | 2,480 | 2,389 | 2,389 | -48 | -2.0 | 200,800 | |
2,415 | 2,448 | 2,412 | 2,437 | -2 | -0.1 | 122,000 | |
2,418 | 2,465 | 2,414 | 2,439 | +26 | +1.1 | 203,100 | |
2,510 | 2,516 | 2,403 | 2,413 | -70 | -2.8 | 507,100 | |
2,467 | 2,505 | 2,453 | 2,483 | +40 | +1.6 | 178,900 | |
2,449 | 2,459 | 2,425 | 2,443 | +16 | +0.7 | 89,400 | |
2,397 | 2,434 | 2,377 | 2,427 | +14 | +0.6 | 87,400 | |
2,413 | 2,439 | 2,394 | 2,413 | +16 | +0.7 | 108,000 | |
2,500 | 2,528 | 2,395 | 2,397 | -105 | -4.2 | 399,600 | |
2,485 | 2,515 | 2,462 | 2,502 | +1 | 0.0 | 198,000 | |
2,514 | 2,530 | 2,485 | 2,501 | +33 | +1.3 | 214,300 | |
2,495 | 2,545 | 2,457 | 2,468 | -11 | -0.4 | 374,400 | |
2,410 | 2,494 | 2,405 | 2,479 | +135 | +5.8 | 634,500 | |
2,321 | 2,439 | 2,295 | 2,344 | -17 | -0.7 | 1,005,200 | |
2,285 | 2,404 | 2,152 | 2,361 | +77 | +3.4 | 1,435,100 | |
2,260 | 2,290 | 2,247 | 2,284 | +72 | +3.3 | 305,800 | |
2,207 | 2,229 | 2,199 | 2,212 | -17 | -0.8 | 197,000 | |
2,223 | 2,257 | 2,217 | 2,229 | +21 | +1.0 | 171,500 | |
2,235 | 2,243 | 2,164 | 2,208 | -14 | -0.6 | 199,000 | |
2,202 | 2,242 | 2,196 | 2,222 | +18 | +0.8 | 120,000 | |
2,217 | 2,222 | 2,181 | 2,204 | -2 | -0.1 | 113,100 | |
2,197 | 2,235 | 2,183 | 2,206 | -48 | -2.1 | 140,200 | |
2,274 | 2,282 | 2,238 | 2,254 | -17 | -0.7 | 121,200 | |
2,290 | 2,305 | 2,254 | 2,271 | +15 | +0.7 | 143,100 | |
2,238 | 2,274 | 2,226 | 2,256 | -23 | -1.0 | 104,600 | |
2,286 | 2,310 | 2,278 | 2,279 | -50 | -2.1 | 140,600 | |
2,300 | 2,336 | 2,291 | 2,329 | +56 | +2.5 | 117,200 |