52週高値 | 2,649 | 52週安値 | 1,874 | ||
---|---|---|---|---|---|
年初来高値 | 2,649 | 年初来安値 | 2,017 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,150 | 2,169 | 2,138 | 2,167 | -4 | -0.2 | 50,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,510 | 2,545 | 2,508 | 2,524 | +16 | +0.6 | 137,500 | |
2,470 | 2,509 | 2,455 | 2,508 | +38 | +1.5 | 143,700 | |
2,449 | 2,486 | 2,426 | 2,470 | -5 | -0.2 | 107,000 | |
2,500 | 2,518 | 2,466 | 2,475 | -5 | -0.2 | 142,100 | |
2,440 | 2,509 | 2,440 | 2,480 | +23 | +0.9 | 152,500 | |
2,526 | 2,526 | 2,441 | 2,457 | -69 | -2.7 | 188,700 | |
2,630 | 2,641 | 2,507 | 2,526 | -92 | -3.5 | 149,800 | |
2,600 | 2,622 | 2,579 | 2,618 | +32 | +1.2 | 132,700 | |
2,599 | 2,615 | 2,584 | 2,586 | -33 | -1.3 | 205,900 | |
2,605 | 2,640 | 2,594 | 2,619 | +14 | +0.5 | 164,900 | |
2,616 | 2,621 | 2,586 | 2,605 | -19 | -0.7 | 155,200 | |
2,612 | 2,645 | 2,606 | 2,624 | -13 | -0.5 | 162,300 | |
2,619 | 2,649 | 2,596 | 2,637 | +20 | +0.8 | 169,500 | |
2,620 | 2,641 | 2,590 | 2,617 | +43 | +1.7 | 230,100 | |
2,535 | 2,578 | 2,517 | 2,574 | +47 | +1.9 | 245,200 | |
2,510 | 2,530 | 2,499 | 2,527 | +28 | +1.1 | 183,300 | |
2,484 | 2,513 | 2,474 | 2,499 | +36 | +1.5 | 417,700 | |
2,408 | 2,476 | 2,408 | 2,463 | +50 | +2.1 | 267,500 | |
2,446 | 2,458 | 2,391 | 2,413 | -5 | -0.2 | 170,500 | |
2,360 | 2,429 | 2,348 | 2,418 | +30 | +1.3 | 262,400 | |
2,399 | 2,439 | 2,356 | 2,388 | -51 | -2.1 | 275,000 | |
2,424 | 2,457 | 2,400 | 2,439 | +1 | 0.0 | 326,000 | |
2,570 | 2,570 | 2,433 | 2,438 | -132 | -5.1 | 418,800 | |
2,448 | 2,591 | 2,439 | 2,570 | +133 | +5.5 | 684,700 | |
2,411 | 2,448 | 2,404 | 2,437 | +13 | +0.5 | 257,200 | |
2,438 | 2,448 | 2,405 | 2,424 | -15 | -0.6 | 358,300 | |
2,478 | 2,478 | 2,428 | 2,439 | -13 | -0.5 | 319,700 | |
2,450 | 2,469 | 2,419 | 2,452 | +4 | +0.2 | 345,500 | |
2,470 | 2,470 | 2,432 | 2,448 | -27 | -1.1 | 243,300 | |
2,505 | 2,505 | 2,463 | 2,475 | -25 | -1.0 | 329,600 |