52週高値 | 66 | 52週安値 | 31 | ||
---|---|---|---|---|---|
年初来高値 | 43 | 年初来安値 | 31 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34 | 34 | 33 | 33 | -1 | -2.9 | 4,280,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
50 | 51 | 49 | 49 | -1 | -2.0 | 1,772,700 | |
50 | 50 | 49 | 50 | 0 | 0.0 | 981,300 | |
50 | 50 | 49 | 50 | +1 | +2.0 | 1,259,400 | |
49 | 51 | 49 | 49 | 0 | 0.0 | 1,833,900 | |
50 | 51 | 49 | 49 | -2 | -3.9 | 1,872,300 | |
52 | 52 | 50 | 51 | 0 | 0.0 | 1,794,000 | |
52 | 53 | 51 | 51 | -1 | -1.9 | 982,400 | |
51 | 53 | 51 | 52 | +1 | +2.0 | 1,034,400 | |
52 | 53 | 51 | 51 | -1 | -1.9 | 885,600 | |
52 | 53 | 51 | 52 | -1 | -1.9 | 1,284,900 | |
53 | 53 | 52 | 53 | +1 | +1.9 | 403,500 | |
52 | 53 | 52 | 52 | 0 | 0.0 | 558,100 | |
51 | 53 | 50 | 52 | 0 | 0.0 | 2,265,500 | |
52 | 53 | 51 | 52 | 0 | 0.0 | 1,511,800 | |
54 | 54 | 52 | 52 | -2 | -3.7 | 1,164,300 | |
53 | 54 | 52 | 54 | +1 | +1.9 | 2,977,600 | |
55 | 55 | 53 | 53 | -1 | -1.9 | 2,162,900 | |
54 | 55 | 54 | 54 | 0 | 0.0 | 722,500 | |
54 | 55 | 54 | 54 | -1 | -1.8 | 834,700 | |
54 | 55 | 54 | 55 | +1 | +1.9 | 827,900 | |
54 | 55 | 54 | 54 | 0 | 0.0 | 1,356,000 | |
55 | 56 | 54 | 54 | 0 | 0.0 | 964,500 | |
55 | 55 | 54 | 54 | -1 | -1.8 | 1,511,400 | |
56 | 56 | 55 | 55 | -1 | -1.8 | 1,012,100 | |
56 | 56 | 55 | 56 | +1 | +1.8 | 898,100 | |
57 | 57 | 55 | 55 | -2 | -3.5 | 1,320,900 | |
54 | 57 | 54 | 57 | +3 | +5.6 | 1,722,800 | |
55 | 56 | 54 | 54 | -2 | -3.6 | 1,603,100 | |
55 | 56 | 54 | 56 | +1 | +1.8 | 2,123,400 | |
55 | 56 | 54 | 55 | +1 | +1.9 | 980,900 |