52週高値 | 66 | 52週安値 | 35 | ||
---|---|---|---|---|---|
年初来高値 | 43 | 年初来安値 | 35 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
37 | 37 | 35 | 36 | -1 | -2.7 | 2,724,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
49 | 50 | 46 | 46 | -4 | -8.0 | 7,104,900 | |
51 | 52 | 48 | 50 | -2 | -3.8 | 8,437,000 | |
51 | 53 | 49 | 52 | +1 | +2.0 | 11,431,700 | |
62 | 64 | 49 | 51 | +4 | +8.5 | 56,385,900 | |
46 | 49 | 45 | 47 | +2 | +4.4 | 4,275,200 | |
44 | 48 | 43 | 45 | +1 | +2.3 | 3,035,700 | |
45 | 45 | 43 | 44 | 0 | 0.0 | 1,431,300 | |
44 | 45 | 44 | 44 | +1 | +2.3 | 1,419,800 | |
44 | 45 | 43 | 43 | 0 | 0.0 | 2,010,000 | |
43 | 46 | 43 | 43 | 0 | 0.0 | 3,045,700 | |
43 | 44 | 43 | 43 | 0 | 0.0 | 1,250,200 | |
44 | 44 | 42 | 43 | 0 | 0.0 | 2,084,100 | |
43 | 44 | 43 | 43 | 0 | 0.0 | 907,100 | |
43 | 44 | 43 | 43 | 0 | 0.0 | 1,144,300 | |
44 | 45 | 43 | 43 | -1 | -2.3 | 1,336,600 | |
44 | 45 | 43 | 44 | +1 | +2.3 | 1,499,700 | |
45 | 45 | 43 | 43 | -2 | -4.4 | 1,027,600 | |
45 | 45 | 44 | 45 | 0 | 0.0 | 487,400 | |
44 | 45 | 43 | 45 | -3 | -6.2 | 1,780,200 | |
47 | 48 | 46 | 48 | +2 | +4.3 | 1,068,800 | |
45 | 47 | 45 | 46 | +1 | +2.2 | 1,617,200 | |
44 | 47 | 43 | 45 | +2 | +4.7 | 2,951,300 | |
44 | 44 | 43 | 43 | -1 | -2.3 | 645,900 | |
43 | 44 | 43 | 44 | +1 | +2.3 | 924,800 | |
44 | 44 | 42 | 43 | -1 | -2.3 | 1,672,900 | |
44 | 45 | 43 | 44 | 0 | 0.0 | 1,188,000 | |
44 | 45 | 43 | 44 | 0 | 0.0 | 1,160,000 | |
44 | 45 | 43 | 44 | 0 | 0.0 | 1,573,100 | |
44 | 45 | 43 | 44 | 0 | 0.0 | 1,725,500 | |
44 | 45 | 42 | 44 | +1 | +2.3 | 2,638,500 |