52週高値 | 66 | 52週安値 | 35 | ||
---|---|---|---|---|---|
年初来高値 | 43 | 年初来安値 | 35 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
37 | 37 | 35 | 35 | -2 | -5.4 | 2,817,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
45 | 45 | 43 | 43 | -2 | -4.4 | 1,958,700 | |
46 | 46 | 44 | 45 | -1 | -2.2 | 1,751,200 | |
46 | 47 | 45 | 46 | +1 | +2.2 | 2,806,600 | |
45 | 46 | 44 | 45 | +1 | +2.3 | 2,644,000 | |
45 | 47 | 44 | 44 | -2 | -4.3 | 3,010,000 | |
48 | 48 | 44 | 46 | -2 | -4.2 | 3,820,600 | |
49 | 50 | 47 | 48 | -1 | -2.0 | 1,947,400 | |
50 | 50 | 49 | 49 | 0 | 0.0 | 1,420,400 | |
50 | 51 | 49 | 49 | -1 | -2.0 | 1,772,700 | |
50 | 50 | 49 | 50 | 0 | 0.0 | 981,300 | |
50 | 50 | 49 | 50 | +1 | +2.0 | 1,259,400 | |
49 | 51 | 49 | 49 | 0 | 0.0 | 1,833,900 | |
50 | 51 | 49 | 49 | -2 | -3.9 | 1,872,300 | |
52 | 52 | 50 | 51 | 0 | 0.0 | 1,794,000 | |
52 | 53 | 51 | 51 | -1 | -1.9 | 982,400 | |
51 | 53 | 51 | 52 | +1 | +2.0 | 1,034,400 | |
52 | 53 | 51 | 51 | -1 | -1.9 | 885,600 | |
52 | 53 | 51 | 52 | -1 | -1.9 | 1,284,900 | |
53 | 53 | 52 | 53 | +1 | +1.9 | 403,500 | |
52 | 53 | 52 | 52 | 0 | 0.0 | 558,100 | |
51 | 53 | 50 | 52 | 0 | 0.0 | 2,265,500 | |
52 | 53 | 51 | 52 | 0 | 0.0 | 1,511,800 | |
54 | 54 | 52 | 52 | -2 | -3.7 | 1,164,300 | |
53 | 54 | 52 | 54 | +1 | +1.9 | 2,977,600 | |
55 | 55 | 53 | 53 | -1 | -1.9 | 2,162,900 | |
54 | 55 | 54 | 54 | 0 | 0.0 | 722,500 | |
54 | 55 | 54 | 54 | -1 | -1.8 | 834,700 | |
54 | 55 | 54 | 55 | +1 | +1.9 | 827,900 | |
54 | 55 | 54 | 54 | 0 | 0.0 | 1,356,000 | |
55 | 56 | 54 | 54 | 0 | 0.0 | 964,500 |