52週高値 | 1,542 | 52週安値 | 1,157 | ||
---|---|---|---|---|---|
年初来高値 | 1,468 | 年初来安値 | 1,303 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,375 | 1,390 | 1,375 | 1,390 | +15 | +1.1 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,396 | 1,421 | 1,396 | 1,418 | +23 | +1.6 | 22,300 | |
1,396 | 1,408 | 1,378 | 1,395 | -17 | -1.2 | 22,300 | |
1,436 | 1,436 | 1,412 | 1,412 | -12 | -0.8 | 22,900 | |
1,392 | 1,425 | 1,384 | 1,424 | +32 | +2.3 | 39,800 | |
1,364 | 1,396 | 1,359 | 1,392 | +29 | +2.1 | 31,800 | |
1,378 | 1,396 | 1,363 | 1,363 | -6 | -0.4 | 26,700 | |
1,386 | 1,386 | 1,366 | 1,369 | -14 | -1.0 | 26,600 | |
1,386 | 1,390 | 1,365 | 1,383 | -11 | -0.8 | 31,900 | |
1,403 | 1,413 | 1,378 | 1,394 | -19 | -1.3 | 70,000 | |
1,379 | 1,422 | 1,379 | 1,413 | +34 | +2.5 | 86,000 | |
1,289 | 1,398 | 1,281 | 1,379 | +68 | +5.2 | 311,800 | |
1,245 | 1,315 | 1,220 | 1,311 | +83 | +6.8 | 141,500 | |
1,230 | 1,236 | 1,219 | 1,228 | +2 | +0.2 | 51,200 | |
1,232 | 1,239 | 1,225 | 1,226 | 0 | 0.0 | 34,300 | |
1,230 | 1,234 | 1,220 | 1,226 | -11 | -0.9 | 83,900 | |
1,249 | 1,256 | 1,226 | 1,237 | -14 | -1.1 | 103,700 | |
1,270 | 1,270 | 1,245 | 1,251 | -24 | -1.9 | 58,500 | |
1,277 | 1,290 | 1,270 | 1,275 | -16 | -1.2 | 59,000 | |
1,270 | 1,294 | 1,270 | 1,291 | +21 | +1.7 | 35,000 | |
1,273 | 1,283 | 1,262 | 1,270 | +5 | +0.4 | 54,300 | |
1,252 | 1,273 | 1,229 | 1,265 | +13 | +1.0 | 209,500 | |
1,250 | 1,272 | 1,233 | 1,252 | -2 | -0.2 | 52,100 | |
1,270 | 1,283 | 1,249 | 1,254 | -16 | -1.3 | 107,400 | |
1,288 | 1,301 | 1,269 | 1,270 | +9 | +0.7 | 89,300 | |
1,230 | 1,266 | 1,230 | 1,261 | +35 | +2.9 | 77,100 | |
1,222 | 1,230 | 1,216 | 1,226 | -2 | -0.2 | 25,600 | |
1,242 | 1,242 | 1,222 | 1,228 | -11 | -0.9 | 34,000 | |
1,231 | 1,248 | 1,224 | 1,239 | +20 | +1.6 | 47,800 | |
1,208 | 1,219 | 1,206 | 1,219 | +17 | +1.4 | 31,200 | |
1,195 | 1,205 | 1,190 | 1,202 | +7 | +0.6 | 24,400 |