52週高値 | 2,333.5 | 52週安値 | 1,779.7 | ||
---|---|---|---|---|---|
年初来高値 | 2,333.5 | 年初来安値 | 1,833.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,821.5 | 1,835.0 | 1,818.5 | 1,829.0 | -29.5 | -1.6 | 3,845,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,250.0 | 2,259.0 | 2,225.0 | 2,235.0 | +7.0 | +0.3 | 3,960,100 | |
2,235.0 | 2,246.5 | 2,214.0 | 2,228.0 | +11.5 | +0.5 | 4,530,800 | |
2,209.5 | 2,236.0 | 2,201.5 | 2,216.5 | +1.0 | 0.0 | 4,044,100 | |
2,200.0 | 2,239.0 | 2,199.5 | 2,215.5 | +10.0 | +0.5 | 3,360,300 | |
2,203.0 | 2,224.5 | 2,184.0 | 2,205.5 | -21.0 | -0.9 | 2,989,000 | |
2,211.0 | 2,263.0 | 2,209.5 | 2,226.5 | +27.5 | +1.3 | 6,573,600 | |
2,200.0 | 2,209.0 | 2,174.0 | 2,199.0 | +21.0 | +1.0 | 3,769,400 | |
2,178.0 | 2,192.5 | 2,155.5 | 2,178.0 | +0.5 | 0.0 | 4,584,500 | |
2,141.0 | 2,185.0 | 2,131.0 | 2,177.5 | +52.5 | +2.5 | 4,370,100 | |
2,155.5 | 2,167.5 | 2,122.5 | 2,125.0 | -7.5 | -0.4 | 5,278,900 | |
2,075.0 | 2,142.0 | 2,069.0 | 2,132.5 | +55.0 | +2.6 | 5,410,900 | |
2,097.0 | 2,099.5 | 2,060.5 | 2,077.5 | -28.0 | -1.3 | 3,249,600 | |
2,137.0 | 2,164.5 | 2,105.5 | 2,105.5 | -31.5 | -1.5 | 5,312,100 | |
2,129.5 | 2,183.0 | 2,129.0 | 2,137.0 | +49.5 | +2.4 | 6,268,200 | |
2,051.0 | 2,131.0 | 2,044.0 | 2,087.5 | -71.5 | -3.3 | 9,477,200 | |
2,156.0 | 2,180.0 | 2,149.5 | 2,159.0 | -23.5 | -1.1 | 4,950,000 | |
2,140.5 | 2,186.0 | 2,127.5 | 2,182.5 | +22.0 | +1.0 | 4,645,100 | |
2,174.5 | 2,178.5 | 2,156.5 | 2,160.5 | -11.5 | -0.5 | 2,720,900 | |
2,154.0 | 2,181.5 | 2,154.0 | 2,172.0 | +9.5 | +0.4 | 4,392,500 | |
2,200.0 | 2,201.0 | 2,156.0 | 2,162.5 | -55.0 | -2.5 | 4,922,700 | |
2,211.0 | 2,226.5 | 2,201.0 | 2,217.5 | -1.0 | -0.0 | 3,792,900 | |
2,229.0 | 2,230.5 | 2,193.0 | 2,218.5 | -30.0 | -1.3 | 4,867,300 | |
2,319.5 | 2,333.5 | 2,248.5 | 2,248.5 | +29.0 | +1.3 | 6,632,700 | |
2,228.5 | 2,245.0 | 2,212.0 | 2,219.5 | +2.5 | +0.1 | 4,209,000 | |
2,220.0 | 2,230.0 | 2,198.5 | 2,217.0 | +20.0 | +0.9 | 3,605,400 | |
2,185.0 | 2,209.5 | 2,179.0 | 2,197.0 | +7.0 | +0.3 | 2,684,800 | |
2,245.0 | 2,255.0 | 2,185.0 | 2,190.0 | -49.5 | -2.2 | 5,127,100 | |
2,243.0 | 2,257.0 | 2,234.5 | 2,239.5 | +13.0 | +0.6 | 6,106,400 | |
2,177.0 | 2,236.0 | 2,175.5 | 2,226.5 | +49.0 | +2.3 | 4,969,800 | |
2,262.5 | 2,262.5 | 2,171.5 | 2,177.5 | +15.0 | +0.7 | 7,827,600 |