米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
| 52週高値 | 7,546 | 52週安値 | 4,326 | ||
|---|---|---|---|---|---|
| 年初来高値 | 7,546 | 年初来安値 | 4,326 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,744 | 5,757 | 5,635 | 5,662 | +44 | +0.8 | 207,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,774 | 5,943 | 5,759 | 5,862 | +99 | +1.7 | 566,100 | |
| 5,680 | 5,770 | 5,660 | 5,763 | +2 | 0.0 | 386,200 | |
| 5,821 | 5,840 | 5,721 | 5,761 | -26 | -0.4 | 354,400 | |
| 5,839 | 5,940 | 5,735 | 5,787 | -44 | -0.8 | 524,900 | |
| 5,790 | 5,908 | 5,765 | 5,831 | +104 | +1.8 | 620,600 | |
| 5,675 | 5,749 | 5,644 | 5,727 | +9 | +0.2 | 197,400 | |
| 5,719 | 5,768 | 5,658 | 5,718 | +63 | +1.1 | 396,200 | |
| 5,730 | 5,799 | 5,601 | 5,655 | -74 | -1.3 | 398,200 | |
| 5,650 | 5,755 | 5,650 | 5,729 | +57 | +1.0 | 357,700 | |
| 5,615 | 5,690 | 5,560 | 5,672 | -52 | -0.9 | 437,300 | |
| 5,650 | 5,770 | 5,636 | 5,724 | +201 | +3.6 | 624,000 | |
| 5,610 | 5,676 | 5,486 | 5,523 | -16 | -0.3 | 757,500 | |
| 5,443 | 5,741 | 5,383 | 5,539 | +396 | +7.7 | 1,545,000 | |
| 5,033 | 5,147 | 4,973 | 5,143 | +20 | +0.4 | 623,200 | |
| 4,888 | 5,123 | 4,869 | 5,123 | +265 | +5.5 | 594,800 | |
| 4,917 | 4,983 | 4,835 | 4,858 | +1 | 0.0 | 396,300 | |
| 5,019 | 5,019 | 4,855 | 4,857 | -168 | -3.3 | 437,900 | |
| 4,918 | 5,037 | 4,863 | 5,025 | +214 | +4.4 | 675,700 | |
| 4,830 | 4,855 | 4,766 | 4,811 | -18 | -0.4 | 534,600 | |
| 4,465 | 4,830 | 4,461 | 4,829 | +619 | +14.7 | 1,187,500 | |
| 4,170 | 4,210 | 4,083 | 4,210 | -6 | -0.1 | 339,400 | |
| 4,241 | 4,241 | 4,173 | 4,216 | -58 | -1.4 | 456,700 | |
| 4,267 | 4,313 | 4,214 | 4,274 | -3 | -0.1 | 416,600 | |
| 4,435 | 4,455 | 4,246 | 4,277 | -228 | -5.1 | 536,500 | |
| 4,626 | 4,639 | 4,489 | 4,505 | -120 | -2.6 | 424,600 | |
| 4,643 | 4,680 | 4,490 | 4,625 | -6 | -0.1 | 348,900 | |
| 4,774 | 4,794 | 4,631 | 4,631 | -210 | -4.3 | 378,800 | |
| 4,655 | 4,860 | 4,601 | 4,841 | +160 | +3.4 | 574,700 | |
| 4,889 | 4,907 | 4,677 | 4,681 | -311 | -6.2 | 623,400 | |
| 4,949 | 5,056 | 4,936 | 4,992 | +65 | +1.3 | 559,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
