52週高値 | 7,546 | 52週安値 | 4,083 | ||
---|---|---|---|---|---|
年初来高値 | 7,546 | 年初来安値 | 5,834 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,399 | 6,449 | 6,314 | 6,372 | +20 | +0.3 | 404,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,020 | 4,200 | 3,995 | 4,195 | +210 | +5.3 | 857,200 | |
4,075 | 4,075 | 3,980 | 3,985 | -55 | -1.4 | 334,900 | |
4,030 | 4,100 | 4,000 | 4,040 | +50 | +1.3 | 381,100 | |
4,055 | 4,080 | 3,960 | 3,990 | -175 | -4.2 | 651,600 | |
4,035 | 4,175 | 4,030 | 4,165 | +60 | +1.5 | 485,900 | |
4,100 | 4,125 | 4,060 | 4,105 | -5 | -0.1 | 219,700 | |
4,145 | 4,145 | 4,085 | 4,110 | -25 | -0.6 | 180,600 | |
4,125 | 4,145 | 4,100 | 4,135 | +20 | +0.5 | 236,800 | |
4,105 | 4,125 | 4,050 | 4,115 | 0 | 0.0 | 284,700 | |
4,015 | 4,120 | 4,005 | 4,115 | +105 | +2.6 | 422,800 | |
3,975 | 4,015 | 3,945 | 4,010 | +70 | +1.8 | 274,400 | |
3,970 | 3,975 | 3,875 | 3,940 | +45 | +1.2 | 293,800 | |
3,850 | 3,910 | 3,820 | 3,895 | +25 | +0.6 | 213,300 | |
3,985 | 3,985 | 3,870 | 3,870 | -165 | -4.1 | 445,100 | |
4,050 | 4,080 | 4,020 | 4,035 | -5 | -0.1 | 214,400 | |
4,070 | 4,090 | 4,020 | 4,040 | -25 | -0.6 | 172,900 | |
3,985 | 4,125 | 3,985 | 4,065 | +85 | +2.1 | 485,600 | |
3,985 | 4,020 | 3,965 | 3,980 | -10 | -0.3 | 344,700 | |
4,060 | 4,090 | 3,985 | 3,990 | -125 | -3.0 | 543,000 | |
4,235 | 4,235 | 4,105 | 4,115 | -105 | -2.5 | 360,900 | |
4,275 | 4,280 | 4,205 | 4,220 | -35 | -0.8 | 207,900 | |
4,290 | 4,290 | 4,230 | 4,255 | +10 | +0.2 | 277,700 | |
4,205 | 4,250 | 4,175 | 4,245 | +5 | +0.1 | 185,300 | |
4,250 | 4,255 | 4,215 | 4,240 | -5 | -0.1 | 203,700 | |
4,235 | 4,275 | 4,230 | 4,245 | +50 | +1.2 | 273,200 | |
4,160 | 4,200 | 4,130 | 4,195 | +40 | +1.0 | 189,600 | |
4,100 | 4,165 | 4,090 | 4,155 | +55 | +1.3 | 190,600 | |
4,155 | 4,155 | 4,070 | 4,100 | -125 | -3.0 | 355,600 | |
4,210 | 4,280 | 4,205 | 4,225 | +5 | +0.1 | 505,600 | |
4,200 | 4,240 | 4,195 | 4,220 | - | - | 301,600 |