52週高値 | 4,855 | 52週安値 | 3,450 | ||
---|---|---|---|---|---|
年初来高値 | 4,855 | 年初来安値 | 3,815 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,920 | 4,000 | 3,900 | 3,985 | +15 | +0.4 | 12,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,490 | 3,565 | 3,475 | 3,550 | +60 | +1.7 | 27,900 | |
3,530 | 3,555 | 3,450 | 3,490 | -110 | -3.1 | 83,600 | |
3,610 | 3,630 | 3,580 | 3,600 | -40 | -1.1 | 24,700 | |
3,605 | 3,660 | 3,600 | 3,640 | +105 | +3.0 | 21,800 | |
3,535 | 3,570 | 3,495 | 3,535 | -25 | -0.7 | 42,500 | |
3,535 | 3,585 | 3,520 | 3,560 | 0 | 0.0 | 30,000 | |
3,550 | 3,570 | 3,520 | 3,560 | -20 | -0.6 | 36,400 | |
3,540 | 3,610 | 3,540 | 3,580 | +55 | +1.6 | 37,000 | |
3,495 | 3,530 | 3,470 | 3,525 | +30 | +0.9 | 33,300 | |
3,530 | 3,530 | 3,455 | 3,495 | -20 | -0.6 | 33,600 | |
3,550 | 3,555 | 3,490 | 3,515 | -35 | -1.0 | 26,300 | |
3,585 | 3,585 | 3,535 | 3,550 | -30 | -0.8 | 38,600 | |
3,590 | 3,590 | 3,525 | 3,580 | +20 | +0.6 | 30,300 | |
3,550 | 3,560 | 3,530 | 3,560 | +50 | +1.4 | 19,900 | |
3,500 | 3,520 | 3,485 | 3,510 | +25 | +0.7 | 21,300 | |
3,455 | 3,495 | 3,455 | 3,485 | +30 | +0.9 | 16,500 | |
3,490 | 3,490 | 3,410 | 3,455 | -35 | -1.0 | 18,200 | |
3,445 | 3,500 | 3,445 | 3,490 | +80 | +2.3 | 17,500 | |
3,450 | 3,530 | 3,395 | 3,410 | -25 | -0.7 | 27,800 | |
3,370 | 3,465 | 3,360 | 3,435 | +65 | +1.9 | 23,300 | |
3,455 | 3,480 | 3,350 | 3,370 | -70 | -2.0 | 24,900 | |
3,335 | 3,440 | 3,335 | 3,440 | +175 | +5.4 | 44,000 | |
3,335 | 3,340 | 3,200 | 3,265 | -70 | -2.1 | 61,000 | |
3,400 | 3,400 | 3,300 | 3,335 | -100 | -2.9 | 45,800 | |
3,500 | 3,520 | 3,415 | 3,435 | -50 | -1.4 | 39,500 | |
3,455 | 3,500 | 3,450 | 3,485 | +45 | +1.3 | 17,400 | |
3,490 | 3,525 | 3,425 | 3,440 | -50 | -1.4 | 18,200 | |
3,465 | 3,505 | 3,460 | 3,490 | -45 | -1.3 | 16,300 | |
3,510 | 3,535 | 3,500 | 3,535 | +10 | +0.3 | 17,700 | |
3,545 | 3,570 | 3,525 | 3,525 | -5 | -0.1 | 22,900 |