52週高値 | 4,855 | 52週安値 | 3,450 | ||
---|---|---|---|---|---|
年初来高値 | 4,855 | 年初来安値 | 3,815 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,920 | 4,000 | 3,900 | 3,960 | -10 | -0.3 | 44,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,655 | 3,790 | 3,645 | 3,790 | +100 | +2.7 | 46,900 | |
3,795 | 3,795 | 3,690 | 3,690 | -100 | -2.6 | 39,900 | |
3,795 | 3,840 | 3,780 | 3,790 | -15 | -0.4 | 55,200 | |
3,800 | 3,835 | 3,785 | 3,805 | -10 | -0.3 | 59,200 | |
3,830 | 3,860 | 3,795 | 3,815 | -60 | -1.5 | 48,200 | |
3,900 | 3,910 | 3,830 | 3,875 | -75 | -1.9 | 46,500 | |
3,975 | 3,985 | 3,935 | 3,950 | -95 | -2.3 | 51,100 | |
3,920 | 4,095 | 3,905 | 4,045 | +110 | +2.8 | 114,800 | |
3,945 | 3,965 | 3,905 | 3,935 | +40 | +1.0 | 32,200 | |
3,980 | 3,980 | 3,865 | 3,895 | -80 | -2.0 | 60,100 | |
3,960 | 3,990 | 3,915 | 3,975 | +85 | +2.2 | 44,000 | |
3,870 | 3,915 | 3,865 | 3,890 | +50 | +1.3 | 65,600 | |
3,995 | 3,995 | 3,835 | 3,840 | -175 | -4.4 | 59,800 | |
4,040 | 4,105 | 4,005 | 4,015 | -85 | -2.1 | 47,700 | |
4,210 | 4,215 | 4,015 | 4,100 | -105 | -2.5 | 130,300 | |
4,135 | 4,245 | 4,115 | 4,205 | +35 | +0.8 | 87,800 | |
4,225 | 4,280 | 4,145 | 4,170 | -55 | -1.3 | 186,700 | |
3,965 | 4,290 | 3,965 | 4,225 | +470 | +12.5 | 454,800 | |
3,680 | 3,770 | 3,680 | 3,755 | +15 | +0.4 | 21,600 | |
3,630 | 3,765 | 3,630 | 3,740 | +115 | +3.2 | 64,300 | |
3,655 | 3,735 | 3,615 | 3,625 | -30 | -0.8 | 47,300 | |
3,650 | 3,670 | 3,625 | 3,655 | +30 | +0.8 | 44,100 | |
3,645 | 3,670 | 3,605 | 3,625 | +15 | +0.4 | 83,800 | |
3,725 | 3,725 | 3,585 | 3,610 | -70 | -1.9 | 49,500 | |
3,700 | 3,715 | 3,650 | 3,680 | +95 | +2.6 | 52,700 | |
3,695 | 3,720 | 3,575 | 3,585 | -130 | -3.5 | 53,700 | |
3,750 | 3,775 | 3,680 | 3,715 | 0 | 0.0 | 48,200 | |
3,710 | 3,790 | 3,695 | 3,715 | +5 | +0.1 | 59,800 | |
3,720 | 3,725 | 3,665 | 3,710 | +70 | +1.9 | 33,000 | |
3,550 | 3,665 | 3,535 | 3,640 | +90 | +2.5 | 29,100 |