38,642.28 | -460.94 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.18% | 0.18% | -1.53% | -1.33% |
52週高値 | 3,865 | 52週安値 | 1,668 | ||
---|---|---|---|---|---|
年初来高値 | 3,865 | 年初来安値 | 1,834 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,590 | 3,670 | 3,575 | 3,635 | -20 | -0.5 | 140,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,088 | 2,138 | 2,084 | 2,131 | +51 | +2.5 | 269,700 | |
2,112 | 2,134 | 2,076 | 2,080 | -35 | -1.7 | 317,600 | |
2,101 | 2,160 | 2,101 | 2,115 | +34 | +1.6 | 309,500 | |
2,144 | 2,167 | 2,078 | 2,081 | +37 | +1.8 | 487,600 | |
2,050 | 2,068 | 2,041 | 2,044 | +21 | +1.0 | 336,300 | |
1,944 | 2,027 | 1,921 | 2,023 | +105 | +5.5 | 539,300 | |
1,891 | 1,933 | 1,890 | 1,918 | +3 | +0.2 | 119,200 | |
1,936 | 1,955 | 1,899 | 1,915 | -11 | -0.6 | 162,200 | |
1,924 | 1,931 | 1,911 | 1,926 | -6 | -0.3 | 124,700 | |
1,956 | 1,967 | 1,928 | 1,932 | +11 | +0.6 | 279,900 | |
1,927 | 1,927 | 1,902 | 1,921 | +31 | +1.6 | 253,300 | |
1,940 | 1,940 | 1,890 | 1,890 | -63 | -3.2 | 277,400 | |
1,900 | 1,961 | 1,900 | 1,953 | +61 | +3.2 | 497,200 | |
1,841 | 1,914 | 1,813 | 1,892 | +71 | +3.9 | 661,700 | |
1,809 | 1,843 | 1,806 | 1,821 | +3 | +0.2 | 202,200 | |
1,812 | 1,832 | 1,808 | 1,818 | -21 | -1.1 | 160,400 | |
1,829 | 1,846 | 1,820 | 1,839 | -14 | -0.8 | 160,500 | |
1,860 | 1,869 | 1,848 | 1,853 | +3 | +0.2 | 123,800 | |
1,858 | 1,870 | 1,842 | 1,850 | +4 | +0.2 | 148,100 | |
1,823 | 1,852 | 1,823 | 1,846 | +21 | +1.2 | 114,100 | |
1,819 | 1,827 | 1,808 | 1,825 | +30 | +1.7 | 114,800 | |
1,794 | 1,798 | 1,766 | 1,795 | +21 | +1.2 | 168,700 | |
1,772 | 1,783 | 1,765 | 1,774 | +2 | +0.1 | 172,400 | |
1,782 | 1,790 | 1,765 | 1,772 | -35 | -1.9 | 171,800 | |
1,832 | 1,843 | 1,801 | 1,807 | -19 | -1.0 | 133,300 | |
1,854 | 1,854 | 1,821 | 1,826 | -21 | -1.1 | 132,000 | |
1,844 | 1,875 | 1,837 | 1,847 | -6 | -0.3 | 159,200 | |
1,825 | 1,861 | 1,823 | 1,853 | +10 | +0.5 | 82,200 | |
1,850 | 1,858 | 1,832 | 1,843 | -13 | -0.7 | 97,000 | |
1,860 | 1,860 | 1,843 | 1,856 | -1 | -0.1 | 117,200 |