38,614.80 | -488.42 | 157.11 | +0.35 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.25% | 0.22% | -1.53% | -1.33% |
52週高値 | 3,865 | 52週安値 | 1,668 | ||
---|---|---|---|---|---|
年初来高値 | 3,865 | 年初来安値 | 1,834 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,590 | 3,650 | 3,575 | 3,595 | -60 | -1.6 | 100,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,745 | 1,751 | 1,735 | 1,742 | +3 | +0.2 | 105,100 | |
1,720 | 1,746 | 1,719 | 1,739 | +21 | +1.2 | 143,900 | |
1,730 | 1,730 | 1,698 | 1,718 | +5 | +0.3 | 181,500 | |
1,700 | 1,729 | 1,686 | 1,713 | +42 | +2.5 | 224,600 | |
1,675 | 1,710 | 1,668 | 1,671 | -30 | -1.8 | 288,700 | |
1,739 | 1,751 | 1,701 | 1,701 | -36 | -2.1 | 223,400 | |
1,746 | 1,759 | 1,733 | 1,737 | +15 | +0.9 | 207,800 | |
1,722 | 1,741 | 1,712 | 1,722 | -4 | -0.2 | 189,100 | |
1,721 | 1,748 | 1,712 | 1,726 | -12 | -0.7 | 237,900 | |
1,721 | 1,738 | 1,717 | 1,738 | +13 | +0.8 | 182,000 | |
1,740 | 1,747 | 1,716 | 1,725 | -22 | -1.3 | 229,100 | |
1,746 | 1,749 | 1,726 | 1,747 | +1 | +0.1 | 200,400 | |
1,709 | 1,756 | 1,703 | 1,746 | +31 | +1.8 | 230,400 | |
1,746 | 1,751 | 1,709 | 1,715 | -36 | -2.1 | 272,100 | |
1,756 | 1,769 | 1,747 | 1,751 | -14 | -0.8 | 226,400 | |
1,775 | 1,779 | 1,744 | 1,765 | -8 | -0.5 | 277,200 | |
1,764 | 1,774 | 1,757 | 1,773 | +13 | +0.7 | 197,000 | |
1,756 | 1,769 | 1,754 | 1,760 | +3 | +0.2 | 151,200 | |
1,771 | 1,773 | 1,755 | 1,757 | -23 | -1.3 | 169,000 | |
1,767 | 1,780 | 1,756 | 1,780 | +13 | +0.7 | 119,100 | |
1,765 | 1,767 | 1,755 | 1,767 | +12 | +0.7 | 109,300 | |
1,760 | 1,763 | 1,746 | 1,755 | -26 | -1.5 | 187,800 | |
1,795 | 1,805 | 1,779 | 1,781 | -21 | -1.2 | 202,300 | |
1,820 | 1,820 | 1,788 | 1,802 | -18 | -1.0 | 250,000 | |
1,821 | 1,821 | 1,797 | 1,820 | -3 | -0.2 | 229,400 | |
1,839 | 1,841 | 1,821 | 1,823 | -4 | -0.2 | 125,800 | |
1,839 | 1,839 | 1,820 | 1,827 | -13 | -0.7 | 200,100 | |
1,848 | 1,854 | 1,829 | 1,840 | -10 | -0.5 | 174,800 | |
1,825 | 1,858 | 1,824 | 1,850 | +65 | +3.6 | 289,800 | |
1,765 | 1,785 | 1,753 | 1,785 | +35 | +2.0 | 133,200 |