38,646.11 | -457.11 | 156.85 | +0.09 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 673 | 52週安値 | 450 | ||
---|---|---|---|---|---|
年初来高値 | 673 | 年初来安値 | 462 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
561 | 578 | 557 | 567 | -4 | -0.7 | 15,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
509 | 510 | 509 | 509 | 0 | 0.0 | 400 | |
504 | 511 | 504 | 509 | +5 | +1.0 | 2,000 | |
500 | 504 | 500 | 504 | 0 | 0.0 | 1,400 | |
500 | 506 | 499 | 504 | +6 | +1.2 | 2,100 | |
502 | 502 | 498 | 498 | -4 | -0.8 | 800 | |
500 | 502 | 498 | 502 | +2 | +0.4 | 6,900 | |
500 | 501 | 499 | 500 | 0 | 0.0 | 600 | |
505 | 505 | 500 | 500 | -1 | -0.2 | 900 | |
502 | 502 | 501 | 501 | -2 | -0.4 | 400 | |
502 | 504 | 500 | 503 | +1 | +0.2 | 3,200 | |
503 | 504 | 502 | 502 | -6 | -1.2 | 2,400 | |
525 | 525 | 503 | 508 | -17 | -3.2 | 14,300 | |
526 | 530 | 523 | 525 | -10 | -1.9 | 2,500 | |
532 | 535 | 527 | 535 | +3 | +0.6 | 900 | |
533 | 533 | 532 | 532 | +2 | +0.4 | 400 | |
535 | 535 | 530 | 530 | -5 | -0.9 | 1,100 | |
530 | 535 | 530 | 535 | +5 | +0.9 | 600 | |
529 | 537 | 529 | 530 | +3 | +0.6 | 1,100 | |
536 | 536 | 527 | 527 | -9 | -1.7 | 6,500 | |
537 | 537 | 536 | 536 | -1 | -0.2 | 2,000 | |
537 | 537 | 537 | 537 | 0 | 0.0 | 300 | |
536 | 538 | 535 | 537 | - | - | 7,900 | |
- | - | - | 535 | - | - | 0 | |
539 | 539 | 535 | 535 | -3 | -0.6 | 1,200 | |
535 | 538 | 535 | 538 | +3 | +0.6 | 800 | |
532 | 538 | 531 | 535 | +4 | +0.8 | 1,500 | |
528 | 535 | 527 | 531 | +3 | +0.6 | 2,700 | |
527 | 529 | 526 | 528 | +1 | +0.2 | 800 | |
526 | 527 | 524 | 527 | +2 | +0.4 | 1,300 | |
522 | 525 | 522 | 525 | +3 | +0.6 | 6,700 |