38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 673 | 52週安値 | 450 | ||
---|---|---|---|---|---|
年初来高値 | 673 | 年初来安値 | 462 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
561 | 578 | 557 | 567 | -4 | -0.7 | 15,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
506 | 510 | 506 | 506 | 0 | 0.0 | 2,600 | |
507 | 507 | 503 | 506 | +1 | +0.2 | 2,200 | |
504 | 507 | 503 | 505 | +1 | +0.2 | 3,300 | |
506 | 507 | 504 | 504 | -1 | -0.2 | 7,800 | |
500 | 506 | 499 | 505 | +6 | +1.2 | 2,600 | |
502 | 502 | 497 | 499 | -4 | -0.8 | 5,500 | |
503 | 504 | 503 | 503 | +2 | +0.4 | 700 | |
503 | 503 | 500 | 501 | -2 | -0.4 | 4,500 | |
505 | 505 | 503 | 503 | 0 | 0.0 | 4,900 | |
505 | 505 | 503 | 503 | +1 | +0.2 | 800 | |
502 | 502 | 502 | 502 | +1 | +0.2 | 300 | |
500 | 502 | 500 | 501 | -3 | -0.6 | 4,600 | |
505 | 505 | 504 | 504 | +1 | +0.2 | 1,700 | |
505 | 507 | 503 | 503 | +1 | +0.2 | 1,300 | |
502 | 503 | 502 | 502 | +1 | +0.2 | 2,200 | |
504 | 504 | 501 | 501 | -3 | -0.6 | 1,500 | |
505 | 505 | 504 | 504 | +3 | +0.6 | 1,300 | |
504 | 504 | 501 | 501 | -3 | -0.6 | 700 | |
503 | 504 | 503 | 504 | +1 | +0.2 | 600 | |
501 | 503 | 500 | 503 | +3 | +0.6 | 900 | |
501 | 503 | 500 | 500 | -1 | -0.2 | 2,800 | |
501 | 505 | 501 | 501 | -2 | -0.4 | 3,100 | |
505 | 505 | 502 | 503 | -2 | -0.4 | 3,000 | |
505 | 505 | 504 | 505 | +2 | +0.4 | 1,200 | |
503 | 507 | 503 | 503 | 0 | 0.0 | 1,200 | |
502 | 506 | 501 | 503 | -1 | -0.2 | 1,300 | |
505 | 505 | 504 | 504 | -1 | -0.2 | 300 | |
502 | 505 | 502 | 505 | +2 | +0.4 | 900 | |
512 | 512 | 502 | 503 | -5 | -1.0 | 1,000 | |
509 | 509 | 508 | 508 | -1 | -0.2 | 2,300 |