38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 673 | 52週安値 | 450 | ||
---|---|---|---|---|---|
年初来高値 | 673 | 年初来安値 | 462 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
561 | 578 | 557 | 567 | -4 | -0.7 | 15,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
494 | 494 | 482 | 489 | -2 | -0.4 | 26,600 | |
493 | 495 | 491 | 491 | - | - | 3,500 | |
- | - | - | 495 | - | - | 0 | |
492 | 495 | 492 | 495 | 0 | 0.0 | 2,800 | |
491 | 495 | 491 | 495 | 0 | 0.0 | 1,800 | |
495 | 498 | 492 | 495 | 0 | 0.0 | 5,300 | |
491 | 496 | 490 | 495 | +5 | +1.0 | 4,200 | |
493 | 497 | 490 | 490 | -5 | -1.0 | 6,300 | |
495 | 497 | 493 | 495 | -3 | -0.6 | 3,600 | |
500 | 500 | 498 | 498 | +2 | +0.4 | 1,800 | |
500 | 500 | 485 | 496 | -6 | -1.2 | 28,700 | |
501 | 502 | 501 | 502 | -1 | -0.2 | 1,000 | |
501 | 503 | 500 | 503 | +2 | +0.4 | 3,900 | |
501 | 502 | 500 | 501 | 0 | 0.0 | 1,600 | |
502 | 503 | 501 | 501 | 0 | 0.0 | 3,400 | |
502 | 503 | 501 | 501 | -1 | -0.2 | 1,900 | |
501 | 502 | 500 | 502 | +1 | +0.2 | 3,300 | |
504 | 504 | 501 | 501 | -4 | -0.8 | 900 | |
506 | 506 | 502 | 505 | +1 | +0.2 | 1,400 | |
503 | 504 | 502 | 504 | +3 | +0.6 | 1,200 | |
502 | 503 | 501 | 501 | +1 | +0.2 | 2,700 | |
501 | 502 | 500 | 500 | -1 | -0.2 | 2,800 | |
502 | 502 | 501 | 501 | -1 | -0.2 | 1,800 | |
503 | 504 | 501 | 502 | 0 | 0.0 | 2,100 | |
501 | 502 | 501 | 502 | +1 | +0.2 | 1,300 | |
501 | 502 | 501 | 501 | 0 | 0.0 | 2,200 | |
504 | 504 | 501 | 501 | -4 | -0.8 | 1,800 | |
502 | 505 | 501 | 505 | +4 | +0.8 | 4,400 | |
502 | 502 | 501 | 501 | -1 | -0.2 | 500 | |
504 | 504 | 502 | 502 | -1 | -0.2 | 300 |