38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 673 | 52週安値 | 450 | ||
---|---|---|---|---|---|
年初来高値 | 673 | 年初来安値 | 462 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
561 | 578 | 557 | 567 | -4 | -0.7 | 15,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
496 | 498 | 492 | 498 | +2 | +0.4 | 3,500 | |
494 | 498 | 491 | 496 | +3 | +0.6 | 4,600 | |
493 | 493 | 491 | 493 | 0 | 0.0 | 500 | |
492 | 493 | 492 | 493 | +1 | +0.2 | 2,600 | |
494 | 494 | 491 | 492 | -1 | -0.2 | 900 | |
490 | 493 | 490 | 493 | +1 | +0.2 | 1,800 | |
492 | 492 | 490 | 492 | +1 | +0.2 | 600 | |
498 | 498 | 491 | 491 | -7 | -1.4 | 4,200 | |
495 | 498 | 490 | 498 | 0 | 0.0 | 1,800 | |
495 | 498 | 490 | 498 | +3 | +0.6 | 2,400 | |
499 | 499 | 491 | 495 | -2 | -0.4 | 5,000 | |
496 | 497 | 495 | 497 | +5 | +1.0 | 2,800 | |
495 | 498 | 492 | 492 | -1 | -0.2 | 4,400 | |
493 | 493 | 490 | 493 | +5 | +1.0 | 4,100 | |
487 | 488 | 483 | 488 | +1 | +0.2 | 1,700 | |
488 | 488 | 486 | 487 | +3 | +0.6 | 1,800 | |
489 | 489 | 484 | 484 | -2 | -0.4 | 1,500 | |
484 | 486 | 481 | 486 | +4 | +0.8 | 5,500 | |
484 | 484 | 481 | 482 | +1 | +0.2 | 800 | |
483 | 484 | 479 | 481 | 0 | 0.0 | 3,100 | |
482 | 482 | 477 | 481 | +1 | +0.2 | 2,200 | |
470 | 481 | 468 | 480 | +7 | +1.5 | 8,000 | |
480 | 480 | 473 | 473 | -6 | -1.3 | 3,500 | |
477 | 479 | 475 | 479 | +2 | +0.4 | 4,300 | |
479 | 479 | 477 | 477 | +1 | +0.2 | 2,500 | |
477 | 477 | 475 | 476 | -1 | -0.2 | 500 | |
479 | 479 | 474 | 477 | +1 | +0.2 | 4,200 | |
476 | 476 | 473 | 476 | +1 | +0.2 | 1,900 | |
472 | 475 | 472 | 475 | +3 | +0.6 | 3,000 | |
473 | 474 | 472 | 472 | -2 | -0.4 | 1,700 |