38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,846 | 52週安値 | 1,475 | ||
---|---|---|---|---|---|
年初来高値 | 1,663 | 年初来安値 | 1,485 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,505 | 1,493 | 1,499 | -3 | -0.2 | 13,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,622 | 1,663 | 1,620 | 1,626 | +18 | +1.1 | 58,000 | |
1,623 | 1,623 | 1,594 | 1,608 | +25 | +1.6 | 52,200 | |
1,596 | 1,596 | 1,574 | 1,583 | -14 | -0.9 | 33,600 | |
1,586 | 1,605 | 1,583 | 1,597 | +13 | +0.8 | 24,500 | |
1,575 | 1,588 | 1,569 | 1,584 | +9 | +0.6 | 33,900 | |
1,577 | 1,592 | 1,566 | 1,575 | -2 | -0.1 | 46,800 | |
1,605 | 1,606 | 1,577 | 1,577 | -25 | -1.6 | 31,400 | |
1,618 | 1,618 | 1,600 | 1,602 | -18 | -1.1 | 27,800 | |
1,626 | 1,636 | 1,617 | 1,620 | -1 | -0.1 | 26,100 | |
1,650 | 1,659 | 1,621 | 1,621 | -30 | -1.8 | 38,600 | |
1,627 | 1,663 | 1,609 | 1,651 | +28 | +1.7 | 71,800 | |
1,595 | 1,623 | 1,595 | 1,623 | +28 | +1.8 | 35,300 | |
1,591 | 1,606 | 1,578 | 1,595 | -4 | -0.3 | 45,400 | |
1,600 | 1,611 | 1,591 | 1,599 | +2 | +0.1 | 40,000 | |
1,582 | 1,600 | 1,582 | 1,597 | +13 | +0.8 | 19,200 | |
1,600 | 1,600 | 1,579 | 1,584 | -28 | -1.7 | 44,900 | |
1,602 | 1,612 | 1,596 | 1,612 | +8 | +0.5 | 34,100 | |
1,610 | 1,623 | 1,601 | 1,604 | -9 | -0.6 | 57,400 | |
1,611 | 1,614 | 1,595 | 1,613 | +12 | +0.7 | 32,500 | |
1,620 | 1,623 | 1,601 | 1,601 | -23 | -1.4 | 33,200 | |
1,618 | 1,646 | 1,618 | 1,624 | +10 | +0.6 | 37,200 | |
1,620 | 1,628 | 1,614 | 1,614 | -6 | -0.4 | 15,300 | |
1,638 | 1,638 | 1,615 | 1,620 | -18 | -1.1 | 35,100 | |
1,644 | 1,657 | 1,632 | 1,638 | +22 | +1.4 | 38,200 | |
1,594 | 1,631 | 1,594 | 1,616 | +22 | +1.4 | 33,500 | |
1,591 | 1,605 | 1,590 | 1,594 | -6 | -0.4 | 19,700 | |
1,610 | 1,625 | 1,600 | 1,600 | -10 | -0.6 | 20,500 | |
1,630 | 1,638 | 1,609 | 1,610 | -12 | -0.7 | 34,700 | |
1,592 | 1,622 | 1,589 | 1,622 | +42 | +2.7 | 33,400 | |
1,598 | 1,598 | 1,566 | 1,580 | -18 | -1.1 | 42,800 |