38,628.37 | -474.85 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.21% | 0.19% | -1.53% | -1.33% |
52週高値 | 7,880 | 52週安値 | 3,965 | ||
---|---|---|---|---|---|
年初来高値 | 7,880 | 年初来安値 | 4,320 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,580 | 4,720 | 4,570 | 4,700 | +105 | +2.3 | 35,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,235 | 4,370 | 4,230 | 4,370 | +135 | +3.2 | 29,600 | |
4,430 | 4,430 | 4,235 | 4,235 | -220 | -4.9 | 51,100 | |
4,455 | 4,525 | 4,445 | 4,455 | +15 | +0.3 | 19,600 | |
4,535 | 4,555 | 4,430 | 4,440 | -95 | -2.1 | 30,400 | |
4,505 | 4,565 | 4,475 | 4,535 | -25 | -0.5 | 29,300 | |
4,650 | 4,680 | 4,555 | 4,560 | -185 | -3.9 | 62,900 | |
4,765 | 4,765 | 4,700 | 4,745 | -35 | -0.7 | 23,500 | |
4,840 | 4,895 | 4,765 | 4,780 | -60 | -1.2 | 50,800 | |
4,795 | 4,875 | 4,780 | 4,840 | +145 | +3.1 | 65,700 | |
4,655 | 4,700 | 4,645 | 4,695 | +40 | +0.9 | 38,500 | |
4,525 | 4,690 | 4,525 | 4,655 | +130 | +2.9 | 55,600 | |
4,490 | 4,525 | 4,455 | 4,525 | +70 | +1.6 | 25,600 | |
4,455 | 4,490 | 4,405 | 4,455 | -35 | -0.8 | 32,400 | |
4,435 | 4,545 | 4,385 | 4,490 | +55 | +1.2 | 37,100 | |
4,525 | 4,575 | 4,390 | 4,435 | -55 | -1.2 | 41,900 | |
4,630 | 4,630 | 4,470 | 4,490 | -155 | -3.3 | 48,200 | |
4,550 | 4,645 | 4,545 | 4,645 | +45 | +1.0 | 31,900 | |
4,670 | 4,695 | 4,575 | 4,600 | -25 | -0.5 | 31,800 | |
4,720 | 4,730 | 4,625 | 4,625 | -50 | -1.1 | 57,600 | |
4,570 | 4,675 | 4,500 | 4,675 | +120 | +2.6 | 70,600 | |
4,520 | 4,610 | 4,505 | 4,555 | +75 | +1.7 | 54,100 | |
4,610 | 4,630 | 4,435 | 4,480 | -180 | -3.9 | 99,300 | |
4,610 | 4,750 | 4,610 | 4,660 | +85 | +1.9 | 87,900 | |
4,345 | 4,610 | 4,300 | 4,575 | +300 | +7.0 | 94,200 | |
4,255 | 4,310 | 4,220 | 4,275 | +85 | +2.0 | 34,100 | |
4,350 | 4,370 | 4,155 | 4,190 | -110 | -2.6 | 48,700 | |
4,295 | 4,335 | 4,220 | 4,300 | +20 | +0.5 | 63,500 | |
4,300 | 4,320 | 4,240 | 4,280 | -55 | -1.3 | 31,900 | |
4,225 | 4,335 | 4,150 | 4,335 | +120 | +2.8 | 47,300 | |
4,320 | 4,320 | 4,210 | 4,215 | -60 | -1.4 | 38,100 |