38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 7,880 | 52週安値 | 3,965 | ||
---|---|---|---|---|---|
年初来高値 | 7,880 | 年初来安値 | 4,320 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,580 | 4,720 | 4,570 | 4,690 | +95 | +2.1 | 58,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,815 | 5,070 | 4,810 | 4,965 | +165 | +3.4 | 90,400 | |
4,625 | 4,815 | 4,610 | 4,800 | +230 | +5.0 | 38,200 | |
4,650 | 4,650 | 4,570 | 4,570 | -25 | -0.5 | 15,100 | |
4,605 | 4,605 | 4,520 | 4,595 | +130 | +2.9 | 31,100 | |
4,555 | 4,560 | 4,445 | 4,465 | -180 | -3.9 | 56,600 | |
4,800 | 4,800 | 4,630 | 4,645 | -140 | -2.9 | 43,300 | |
4,635 | 4,900 | 4,630 | 4,785 | +215 | +4.7 | 107,600 | |
4,560 | 4,615 | 4,530 | 4,570 | +20 | +0.4 | 21,400 | |
4,615 | 4,650 | 4,545 | 4,550 | -60 | -1.3 | 18,900 | |
4,625 | 4,625 | 4,530 | 4,610 | -85 | -1.8 | 32,800 | |
4,730 | 4,780 | 4,630 | 4,695 | +95 | +2.1 | 67,000 | |
4,495 | 4,630 | 4,465 | 4,600 | +150 | +3.4 | 55,200 | |
4,440 | 4,450 | 4,360 | 4,450 | +5 | +0.1 | 48,900 | |
4,440 | 4,470 | 4,420 | 4,445 | +20 | +0.5 | 23,800 | |
4,410 | 4,455 | 4,390 | 4,425 | 0 | 0.0 | 30,700 | |
4,465 | 4,475 | 4,370 | 4,425 | +25 | +0.6 | 41,200 | |
4,330 | 4,420 | 4,305 | 4,400 | +130 | +3.0 | 35,600 | |
4,240 | 4,270 | 4,220 | 4,270 | +60 | +1.4 | 17,100 | |
4,300 | 4,300 | 4,200 | 4,210 | -90 | -2.1 | 48,900 | |
4,435 | 4,435 | 4,275 | 4,300 | -65 | -1.5 | 23,800 | |
4,440 | 4,460 | 4,365 | 4,365 | -10 | -0.2 | 25,800 | |
4,360 | 4,395 | 4,345 | 4,375 | -15 | -0.3 | 23,800 | |
4,445 | 4,460 | 4,370 | 4,390 | -55 | -1.2 | 17,300 | |
4,435 | 4,495 | 4,420 | 4,445 | +35 | +0.8 | 28,300 | |
4,420 | 4,445 | 4,375 | 4,410 | -30 | -0.7 | 24,000 | |
4,400 | 4,450 | 4,385 | 4,440 | +80 | +1.8 | 20,900 | |
4,340 | 4,375 | 4,335 | 4,360 | +40 | +0.9 | 17,000 | |
4,275 | 4,355 | 4,275 | 4,320 | +50 | +1.2 | 42,700 | |
4,280 | 4,290 | 4,245 | 4,270 | -5 | -0.1 | 16,400 | |
4,290 | 4,290 | 4,215 | 4,275 | -15 | -0.3 | 17,300 |