38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 7,880 | 52週安値 | 3,965 | ||
---|---|---|---|---|---|
年初来高値 | 7,880 | 年初来安値 | 4,320 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,580 | 4,720 | 4,570 | 4,690 | +95 | +2.1 | 58,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,660 | 6,820 | 6,570 | 6,640 | +20 | +0.3 | 96,400 | |
6,450 | 6,670 | 6,380 | 6,620 | +200 | +3.1 | 81,400 | |
6,400 | 6,540 | 6,350 | 6,420 | +90 | +1.4 | 59,700 | |
6,600 | 6,620 | 6,310 | 6,330 | -200 | -3.1 | 100,700 | |
5,940 | 6,530 | 5,930 | 6,530 | +610 | +10.3 | 158,600 | |
6,120 | 6,120 | 5,900 | 5,920 | -160 | -2.6 | 57,000 | |
5,920 | 6,180 | 5,810 | 6,080 | +70 | +1.2 | 134,800 | |
5,900 | 6,020 | 5,880 | 6,010 | +110 | +1.9 | 58,900 | |
6,050 | 6,090 | 5,890 | 5,900 | -60 | -1.0 | 51,800 | |
5,850 | 5,990 | 5,850 | 5,960 | +80 | +1.4 | 33,800 | |
5,820 | 5,920 | 5,800 | 5,880 | +50 | +0.9 | 34,600 | |
5,970 | 5,970 | 5,820 | 5,830 | -160 | -2.7 | 47,400 | |
5,960 | 6,020 | 5,930 | 5,990 | +60 | +1.0 | 34,800 | |
6,070 | 6,070 | 5,900 | 5,930 | +60 | +1.0 | 41,500 | |
5,900 | 6,020 | 5,860 | 5,870 | +50 | +0.9 | 50,400 | |
5,840 | 5,900 | 5,810 | 5,820 | +50 | +0.9 | 39,900 | |
5,880 | 5,880 | 5,680 | 5,770 | -80 | -1.4 | 66,700 | |
5,810 | 5,950 | 5,800 | 5,850 | 0 | 0.0 | 46,100 | |
5,820 | 5,900 | 5,800 | 5,850 | 0 | 0.0 | 36,700 | |
5,920 | 5,950 | 5,810 | 5,850 | -200 | -3.3 | 77,900 | |
5,930 | 6,200 | 5,850 | 6,050 | +150 | +2.5 | 85,300 | |
5,960 | 6,050 | 5,720 | 5,900 | -20 | -0.3 | 83,400 | |
5,900 | 5,970 | 5,820 | 5,920 | +10 | +0.2 | 50,100 | |
5,840 | 5,940 | 5,760 | 5,910 | +20 | +0.3 | 80,200 | |
5,930 | 5,970 | 5,840 | 5,890 | -140 | -2.3 | 83,400 | |
5,800 | 6,080 | 5,650 | 6,030 | +240 | +4.1 | 117,400 | |
5,780 | 5,950 | 5,700 | 5,790 | +80 | +1.4 | 117,800 | |
5,690 | 5,830 | 5,550 | 5,710 | +50 | +0.9 | 289,100 | |
5,660 | 5,660 | 5,660 | 5,660 | +700 | +14.1 | 87,400 | |
5,020 | 5,020 | 4,895 | 4,960 | -5 | -0.1 | 50,900 |