38,646.11 | -457.11 | 156.88 | +0.12 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 7,880 | 52週安値 | 3,965 | ||
---|---|---|---|---|---|
年初来高値 | 7,880 | 年初来安値 | 4,320 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,580 | 4,720 | 4,570 | 4,690 | +95 | +2.1 | 58,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,880 | 6,890 | 6,630 | 6,640 | -110 | -1.6 | 127,300 | |
6,880 | 6,880 | 6,640 | 6,750 | +140 | +2.1 | 99,200 | |
6,630 | 6,660 | 6,520 | 6,610 | -90 | -1.3 | 71,200 | |
6,600 | 6,950 | 6,600 | 6,700 | +160 | +2.4 | 148,100 | |
6,360 | 6,640 | 6,360 | 6,540 | +370 | +6.0 | 196,100 | |
6,230 | 6,360 | 6,130 | 6,170 | -140 | -2.2 | 164,700 | |
6,480 | 6,500 | 6,310 | 6,310 | -70 | -1.1 | 94,400 | |
6,660 | 6,760 | 6,300 | 6,380 | -780 | -10.9 | 270,100 | |
7,210 | 7,240 | 7,010 | 7,160 | +120 | +1.7 | 96,900 | |
7,180 | 7,220 | 7,030 | 7,040 | -80 | -1.1 | 63,200 | |
7,010 | 7,170 | 6,970 | 7,120 | +140 | +2.0 | 68,200 | |
7,070 | 7,090 | 6,930 | 6,980 | -170 | -2.4 | 75,400 | |
7,040 | 7,180 | 7,020 | 7,150 | +150 | +2.1 | 52,800 | |
7,120 | 7,170 | 6,940 | 7,000 | -50 | -0.7 | 73,600 | |
7,060 | 7,110 | 6,980 | 7,050 | +40 | +0.6 | 49,300 | |
7,160 | 7,200 | 7,010 | 7,010 | -150 | -2.1 | 59,200 | |
7,100 | 7,200 | 7,040 | 7,160 | 0 | 0.0 | 57,900 | |
7,200 | 7,200 | 7,120 | 7,160 | -10 | -0.1 | 51,800 | |
7,200 | 7,270 | 7,150 | 7,170 | -40 | -0.6 | 57,700 | |
7,370 | 7,410 | 7,200 | 7,210 | -200 | -2.7 | 94,400 | |
7,500 | 7,500 | 7,310 | 7,410 | -90 | -1.2 | 102,800 | |
7,560 | 7,610 | 7,450 | 7,500 | -50 | -0.7 | 74,900 | |
7,840 | 7,840 | 7,520 | 7,550 | -180 | -2.3 | 137,900 | |
7,700 | 7,880 | 7,650 | 7,730 | +200 | +2.7 | 159,600 | |
7,400 | 7,580 | 7,320 | 7,530 | +240 | +3.3 | 90,800 | |
7,270 | 7,370 | 7,230 | 7,290 | 0 | 0.0 | 45,900 | |
7,340 | 7,550 | 7,290 | 7,290 | +10 | +0.1 | 99,600 | |
7,440 | 7,440 | 7,250 | 7,280 | -170 | -2.3 | 75,300 | |
7,140 | 7,460 | 7,080 | 7,450 | +300 | +4.2 | 117,600 | |
7,250 | 7,340 | 7,130 | 7,150 | -100 | -1.4 | 92,100 |