38,684.25 | -418.97 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.07% | 0.15% | -1.53% | -1.33% |
52週高値 | 7,880 | 52週安値 | 3,965 | ||
---|---|---|---|---|---|
年初来高値 | 7,880 | 年初来安値 | 4,320 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,580 | 4,720 | 4,570 | 4,715 | +120 | +2.6 | 28,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,880 | 3,890 | 3,805 | 3,830 | -45 | -1.2 | 33,400 | |
3,935 | 3,935 | 3,835 | 3,875 | +10 | +0.3 | 34,100 | |
3,945 | 3,945 | 3,845 | 3,865 | -80 | -2.0 | 54,600 | |
3,870 | 3,945 | 3,840 | 3,945 | +110 | +2.9 | 55,800 | |
3,745 | 3,870 | 3,725 | 3,835 | +135 | +3.6 | 62,100 | |
3,775 | 3,790 | 3,695 | 3,700 | -65 | -1.7 | 42,700 | |
3,805 | 3,830 | 3,725 | 3,765 | +10 | +0.3 | 44,700 | |
3,820 | 3,820 | 3,745 | 3,755 | -120 | -3.1 | 80,900 | |
3,950 | 3,975 | 3,865 | 3,875 | -115 | -2.9 | 71,900 | |
4,095 | 4,095 | 3,965 | 3,990 | -130 | -3.2 | 110,100 | |
4,230 | 4,240 | 4,095 | 4,120 | -145 | -3.4 | 75,600 | |
4,280 | 4,300 | 4,230 | 4,265 | -5 | -0.1 | 57,700 | |
4,260 | 4,315 | 4,220 | 4,270 | -140 | -3.2 | 63,400 | |
4,380 | 4,415 | 4,345 | 4,410 | -15 | -0.3 | 34,800 | |
4,470 | 4,470 | 4,375 | 4,425 | -45 | -1.0 | 43,000 | |
4,505 | 4,505 | 4,420 | 4,470 | -65 | -1.4 | 38,700 | |
4,605 | 4,625 | 4,535 | 4,535 | -70 | -1.5 | 40,700 | |
4,560 | 4,625 | 4,535 | 4,605 | -25 | -0.5 | 50,900 | |
4,660 | 4,715 | 4,620 | 4,630 | +40 | +0.9 | 48,700 | |
4,915 | 4,915 | 4,580 | 4,590 | -295 | -6.0 | 96,100 | |
4,860 | 4,905 | 4,830 | 4,885 | +75 | +1.6 | 36,600 | |
4,790 | 4,870 | 4,730 | 4,810 | -75 | -1.5 | 50,000 | |
4,850 | 4,920 | 4,830 | 4,885 | +105 | +2.2 | 44,800 | |
4,875 | 4,880 | 4,760 | 4,780 | -165 | -3.3 | 57,400 | |
4,960 | 5,010 | 4,850 | 4,945 | -75 | -1.5 | 55,200 | |
4,925 | 5,080 | 4,925 | 5,020 | +45 | +0.9 | 55,700 | |
5,020 | 5,050 | 4,955 | 4,975 | +25 | +0.5 | 41,200 | |
4,830 | 5,000 | 4,810 | 4,950 | +60 | +1.2 | 69,900 | |
4,920 | 4,985 | 4,865 | 4,890 | -30 | -0.6 | 44,700 | |
4,955 | 4,975 | 4,850 | 4,920 | - | - | 77,600 |