![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
36,790.03 | -29.06 | 147.66 | -0.56 | 41,350.93 | -82.55 | 3,358.72 | -13.19 |
-0.08% | -0.38% | -0.20% | -0.39% |
52週高値 | 6,880 | 52週安値 | 2,292 | ||
---|---|---|---|---|---|
昨年来高値 | 7,880 | 昨年来安値 | 2,292 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,490 | 2,535 | 2,451 | 2,451 | +1 | 0.0 | 21,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,060 | 7,110 | 6,980 | 7,050 | +40 | +0.6 | 49,300 | |
7,160 | 7,200 | 7,010 | 7,010 | -150 | -2.1 | 59,200 | |
7,100 | 7,200 | 7,040 | 7,160 | 0 | 0.0 | 57,900 | |
7,200 | 7,200 | 7,120 | 7,160 | -10 | -0.1 | 51,800 | |
7,200 | 7,270 | 7,150 | 7,170 | -40 | -0.6 | 57,700 | |
7,370 | 7,410 | 7,200 | 7,210 | -200 | -2.7 | 94,400 | |
7,500 | 7,500 | 7,310 | 7,410 | -90 | -1.2 | 102,800 | |
7,560 | 7,610 | 7,450 | 7,500 | -50 | -0.7 | 74,900 | |
7,840 | 7,840 | 7,520 | 7,550 | -180 | -2.3 | 137,900 | |
7,700 | 7,880 | 7,650 | 7,730 | +200 | +2.7 | 159,600 | |
7,400 | 7,580 | 7,320 | 7,530 | +240 | +3.3 | 90,800 | |
7,270 | 7,370 | 7,230 | 7,290 | 0 | 0.0 | 45,900 | |
7,340 | 7,550 | 7,290 | 7,290 | +10 | +0.1 | 99,600 | |
7,440 | 7,440 | 7,250 | 7,280 | -170 | -2.3 | 75,300 | |
7,140 | 7,460 | 7,080 | 7,450 | +300 | +4.2 | 117,600 | |
7,250 | 7,340 | 7,130 | 7,150 | -100 | -1.4 | 92,100 | |
7,380 | 7,400 | 7,160 | 7,250 | -70 | -1.0 | 143,200 | |
6,950 | 7,370 | 6,940 | 7,320 | +530 | +7.8 | 189,900 | |
6,720 | 6,950 | 6,700 | 6,790 | +170 | +2.6 | 83,900 | |
6,740 | 6,740 | 6,610 | 6,620 | -110 | -1.6 | 32,400 | |
6,600 | 6,730 | 6,510 | 6,730 | -10 | -0.1 | 58,700 | |
6,790 | 6,850 | 6,710 | 6,740 | -60 | -0.9 | 63,800 | |
6,810 | 6,950 | 6,720 | 6,800 | +30 | +0.4 | 98,500 | |
6,500 | 6,780 | 6,500 | 6,770 | +370 | +5.8 | 108,500 | |
6,220 | 6,470 | 6,220 | 6,400 | +170 | +2.7 | 53,800 | |
6,500 | 6,550 | 6,230 | 6,230 | -230 | -3.6 | 102,300 | |
6,650 | 6,710 | 6,430 | 6,460 | -160 | -2.4 | 74,900 | |
6,560 | 6,650 | 6,560 | 6,620 | -70 | -1.0 | 36,700 | |
6,820 | 6,900 | 6,650 | 6,690 | -130 | -1.9 | 78,600 | |
6,510 | 6,900 | 6,470 | 6,820 | - | - | 97,400 |