![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 7,850 | 52週安値 | 2,400 | ||
---|---|---|---|---|---|
昨年来高値 | 7,880 | 昨年来安値 | 2,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,401 | 2,404 | 2,363 | 2,368 | -56 | -2.3 | 43,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,700 | 7,880 | 7,650 | 7,730 | +200 | +2.7 | 159,600 | |
7,400 | 7,580 | 7,320 | 7,530 | +240 | +3.3 | 90,800 | |
7,270 | 7,370 | 7,230 | 7,290 | 0 | 0.0 | 45,900 | |
7,340 | 7,550 | 7,290 | 7,290 | +10 | +0.1 | 99,600 | |
7,440 | 7,440 | 7,250 | 7,280 | -170 | -2.3 | 75,300 | |
7,140 | 7,460 | 7,080 | 7,450 | +300 | +4.2 | 117,600 | |
7,250 | 7,340 | 7,130 | 7,150 | -100 | -1.4 | 92,100 | |
7,380 | 7,400 | 7,160 | 7,250 | -70 | -1.0 | 143,200 | |
6,950 | 7,370 | 6,940 | 7,320 | +530 | +7.8 | 189,900 | |
6,720 | 6,950 | 6,700 | 6,790 | +170 | +2.6 | 83,900 | |
6,740 | 6,740 | 6,610 | 6,620 | -110 | -1.6 | 32,400 | |
6,600 | 6,730 | 6,510 | 6,730 | -10 | -0.1 | 58,700 | |
6,790 | 6,850 | 6,710 | 6,740 | -60 | -0.9 | 63,800 | |
6,810 | 6,950 | 6,720 | 6,800 | +30 | +0.4 | 98,500 | |
6,500 | 6,780 | 6,500 | 6,770 | +370 | +5.8 | 108,500 | |
6,220 | 6,470 | 6,220 | 6,400 | +170 | +2.7 | 53,800 | |
6,500 | 6,550 | 6,230 | 6,230 | -230 | -3.6 | 102,300 | |
6,650 | 6,710 | 6,430 | 6,460 | -160 | -2.4 | 74,900 | |
6,560 | 6,650 | 6,560 | 6,620 | -70 | -1.0 | 36,700 | |
6,820 | 6,900 | 6,650 | 6,690 | -130 | -1.9 | 78,600 | |
6,510 | 6,900 | 6,470 | 6,820 | +270 | +4.1 | 97,400 | |
6,530 | 6,570 | 6,480 | 6,550 | -10 | -0.2 | 37,400 | |
6,480 | 6,630 | 6,480 | 6,560 | +80 | +1.2 | 35,400 | |
6,700 | 6,770 | 6,480 | 6,480 | -130 | -2.0 | 47,500 | |
6,510 | 6,700 | 6,500 | 6,610 | +110 | +1.7 | 34,900 | |
6,540 | 6,700 | 6,460 | 6,500 | +50 | +0.8 | 47,800 | |
6,470 | 6,510 | 6,400 | 6,450 | +60 | +0.9 | 24,900 | |
6,450 | 6,540 | 6,380 | 6,390 | -110 | -1.7 | 48,700 | |
6,530 | 6,600 | 6,480 | 6,500 | -110 | -1.7 | 31,300 | |
6,610 | 6,700 | 6,590 | 6,610 | - | - | 44,300 |