38,710.53 | -392.69 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.00% | 0.15% | -1.53% | -1.33% |
52週高値 | 7,880 | 52週安値 | 3,965 | ||
---|---|---|---|---|---|
年初来高値 | 7,880 | 年初来安値 | 4,320 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,580 | 4,720 | 4,570 | 4,700 | +105 | +2.3 | 28,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,490 | 4,660 | 4,490 | 4,595 | +105 | +2.3 | 49,400 | |
4,490 | 4,550 | 4,460 | 4,490 | -5 | -0.1 | 34,300 | |
4,500 | 4,555 | 4,465 | 4,495 | -5 | -0.1 | 27,400 | |
4,350 | 4,570 | 4,350 | 4,500 | +165 | +3.8 | 48,400 | |
4,400 | 4,510 | 4,335 | 4,335 | -75 | -1.7 | 53,200 | |
4,490 | 4,515 | 4,320 | 4,410 | -150 | -3.3 | 130,500 | |
4,700 | 4,710 | 4,560 | 4,560 | -1,000 | -18.0 | 175,800 | |
5,570 | 5,610 | 5,480 | 5,560 | 0 | 0.0 | 59,900 | |
5,550 | 5,620 | 5,500 | 5,560 | +10 | +0.2 | 37,700 | |
5,650 | 5,650 | 5,490 | 5,550 | +60 | +1.1 | 31,200 | |
5,550 | 5,560 | 5,490 | 5,490 | -60 | -1.1 | 28,900 | |
5,640 | 5,650 | 5,550 | 5,550 | -50 | -0.9 | 26,000 | |
5,600 | 5,690 | 5,540 | 5,600 | +270 | +5.1 | 66,200 | |
5,350 | 5,360 | 5,310 | 5,330 | +20 | +0.4 | 13,500 | |
5,360 | 5,400 | 5,310 | 5,310 | -50 | -0.9 | 16,000 | |
5,360 | 5,400 | 5,310 | 5,360 | +90 | +1.7 | 16,500 | |
5,280 | 5,340 | 5,230 | 5,270 | +30 | +0.6 | 23,800 | |
5,320 | 5,340 | 5,240 | 5,240 | -140 | -2.6 | 33,400 | |
5,410 | 5,440 | 5,340 | 5,380 | +70 | +1.3 | 34,700 | |
5,520 | 5,520 | 5,290 | 5,310 | -130 | -2.4 | 52,200 | |
5,340 | 5,450 | 5,290 | 5,440 | +110 | +2.1 | 50,800 | |
5,500 | 5,530 | 5,260 | 5,330 | -270 | -4.8 | 76,800 | |
5,450 | 5,630 | 5,400 | 5,600 | +60 | +1.1 | 47,700 | |
5,360 | 5,670 | 5,350 | 5,540 | +280 | +5.3 | 93,900 | |
5,350 | 5,360 | 5,260 | 5,260 | -150 | -2.8 | 38,300 | |
5,450 | 5,490 | 5,410 | 5,410 | -80 | -1.5 | 30,400 | |
5,570 | 5,600 | 5,460 | 5,490 | -50 | -0.9 | 39,900 | |
5,530 | 5,550 | 5,470 | 5,540 | -20 | -0.4 | 30,300 | |
5,440 | 5,590 | 5,430 | 5,560 | +90 | +1.6 | 52,400 |