![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.45 | +0.45 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.29% | 0.15% | -0.42% |
52週高値 | 2,090 | 52週安値 | 1,496 | ||
---|---|---|---|---|---|
年初来高値 | 2,020 | 年初来安値 | 1,542 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,567 | 1,598 | 1,553 | 1,572 | +20 | +1.3 | 211,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,749 | 1,775 | 1,733 | 1,751 | +10 | +0.6 | 236,200 | |
1,789 | 1,806 | 1,727 | 1,741 | -93 | -5.1 | 254,600 | |
1,849 | 1,849 | 1,827 | 1,834 | +14 | +0.8 | 106,000 | |
1,790 | 1,825 | 1,788 | 1,820 | +16 | +0.9 | 84,800 | |
1,807 | 1,818 | 1,796 | 1,804 | -8 | -0.4 | 87,300 | |
1,830 | 1,838 | 1,810 | 1,812 | -27 | -1.5 | 156,300 | |
1,850 | 1,879 | 1,834 | 1,839 | -26 | -1.4 | 122,000 | |
1,864 | 1,873 | 1,856 | 1,865 | +1 | +0.1 | 90,800 | |
1,830 | 1,877 | 1,830 | 1,864 | +15 | +0.8 | 206,900 | |
1,837 | 1,857 | 1,825 | 1,849 | -5 | -0.3 | 106,600 | |
1,871 | 1,871 | 1,839 | 1,854 | -18 | -1.0 | 66,700 | |
1,869 | 1,882 | 1,853 | 1,872 | +9 | +0.5 | 58,100 | |
1,851 | 1,865 | 1,836 | 1,863 | +23 | +1.2 | 106,400 | |
1,857 | 1,857 | 1,828 | 1,840 | +5 | +0.3 | 92,600 | |
1,846 | 1,856 | 1,827 | 1,835 | -31 | -1.7 | 124,800 | |
1,902 | 1,906 | 1,863 | 1,866 | -33 | -1.7 | 100,200 | |
1,917 | 1,917 | 1,885 | 1,899 | +7 | +0.4 | 65,300 | |
1,908 | 1,911 | 1,874 | 1,892 | -4 | -0.2 | 104,200 | |
1,898 | 1,908 | 1,882 | 1,896 | +1 | +0.1 | 92,500 | |
1,936 | 1,936 | 1,894 | 1,895 | -28 | -1.5 | 128,900 | |
1,960 | 1,960 | 1,922 | 1,923 | -37 | -1.9 | 72,400 | |
1,976 | 1,987 | 1,953 | 1,960 | +11 | +0.6 | 66,100 | |
1,941 | 1,961 | 1,935 | 1,949 | +19 | +1.0 | 77,800 | |
1,934 | 1,945 | 1,918 | 1,930 | -25 | -1.3 | 122,000 | |
1,976 | 1,976 | 1,947 | 1,955 | -32 | -1.6 | 97,300 | |
2,015 | 2,015 | 1,983 | 1,987 | -34 | -1.7 | 88,400 | |
2,025 | 2,027 | 2,006 | 2,021 | -26 | -1.3 | 89,400 | |
2,051 | 2,071 | 2,042 | 2,047 | +27 | +1.3 | 83,000 | |
2,055 | 2,064 | 2,013 | 2,020 | -38 | -1.8 | 132,400 | |
2,020 | 2,090 | 2,017 | 2,058 | +31 | +1.5 | 170,200 |