38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 1,644 | 52週安値 | 1,096 | ||
---|---|---|---|---|---|
年初来高値 | 1,644 | 年初来安値 | 1,302 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,418 | 1,436 | 1,413 | 1,427 | -1 | -0.1 | 63,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,464 | 1,476 | 1,456 | 1,470 | +6 | +0.4 | 87,400 | |
1,471 | 1,471 | 1,437 | 1,464 | 0 | 0.0 | 237,200 | |
1,491 | 1,491 | 1,457 | 1,464 | -54 | -3.6 | 290,500 | |
1,523 | 1,535 | 1,506 | 1,518 | +1 | +0.1 | 200,800 | |
1,487 | 1,534 | 1,484 | 1,517 | +22 | +1.5 | 171,900 | |
1,508 | 1,511 | 1,483 | 1,495 | -12 | -0.8 | 164,700 | |
1,518 | 1,535 | 1,504 | 1,507 | -8 | -0.5 | 167,000 | |
1,519 | 1,522 | 1,506 | 1,515 | +8 | +0.5 | 86,800 | |
1,515 | 1,526 | 1,505 | 1,507 | -9 | -0.6 | 92,600 | |
1,523 | 1,543 | 1,514 | 1,516 | -2 | -0.1 | 171,000 | |
1,510 | 1,522 | 1,497 | 1,518 | +6 | +0.4 | 220,200 | |
1,543 | 1,553 | 1,508 | 1,512 | -52 | -3.3 | 310,200 | |
1,644 | 1,644 | 1,537 | 1,564 | -60 | -3.7 | 689,300 | |
1,620 | 1,635 | 1,608 | 1,624 | +25 | +1.6 | 290,200 | |
1,574 | 1,613 | 1,568 | 1,599 | +50 | +3.2 | 252,400 | |
1,535 | 1,554 | 1,535 | 1,549 | +21 | +1.4 | 108,300 | |
1,522 | 1,535 | 1,510 | 1,528 | +6 | +0.4 | 126,200 | |
1,510 | 1,524 | 1,500 | 1,522 | +12 | +0.8 | 76,900 | |
1,554 | 1,554 | 1,501 | 1,510 | -17 | -1.1 | 58,100 | |
1,513 | 1,527 | 1,493 | 1,527 | -2 | -0.1 | 75,600 | |
1,557 | 1,569 | 1,510 | 1,529 | -50 | -3.2 | 123,800 | |
1,545 | 1,586 | 1,533 | 1,579 | +22 | +1.4 | 86,600 | |
1,589 | 1,593 | 1,555 | 1,557 | -26 | -1.6 | 67,900 | |
1,564 | 1,593 | 1,559 | 1,583 | -5 | -0.3 | 93,100 | |
1,548 | 1,593 | 1,536 | 1,588 | +45 | +2.9 | 104,700 | |
1,569 | 1,569 | 1,537 | 1,543 | -23 | -1.5 | 117,100 | |
1,553 | 1,566 | 1,539 | 1,566 | +27 | +1.8 | 103,900 | |
1,535 | 1,551 | 1,520 | 1,539 | +4 | +0.3 | 128,200 | |
1,570 | 1,574 | 1,535 | 1,535 | -25 | -1.6 | 110,500 | |
1,554 | 1,580 | 1,554 | 1,560 | +14 | +0.9 | 123,600 |