![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,707.21 | +225.10 | 157.79 | -0.03 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.58% | -0.02% | -0.15% | -0.55% |
52週高値 | 2,521 | 52週安値 | 1,230 | ||
---|---|---|---|---|---|
年初来高値 | 1,773 | 年初来安値 | 1,365 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,485 | 1,500 | 1,479 | 1,500 | +15 | +1.0 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,342 | 2,421 | 2,330 | 2,364 | +1 | 0.0 | 12,800 | |
2,430 | 2,430 | 2,357 | 2,363 | -70 | -2.9 | 5,700 | |
2,469 | 2,479 | 2,390 | 2,433 | -62 | -2.5 | 8,400 | |
2,494 | 2,495 | 2,430 | 2,495 | +12 | +0.5 | 4,900 | |
2,441 | 2,550 | 2,441 | 2,483 | +53 | +2.2 | 17,100 | |
2,409 | 2,478 | 2,408 | 2,430 | +21 | +0.9 | 17,600 | |
2,421 | 2,444 | 2,336 | 2,409 | +19 | +0.8 | 31,600 | |
2,429 | 2,445 | 2,361 | 2,390 | -252 | -9.5 | 85,100 | |
2,621 | 2,662 | 2,615 | 2,642 | +22 | +0.8 | 4,200 | |
2,627 | 2,658 | 2,613 | 2,620 | -5 | -0.2 | 7,700 | |
2,732 | 2,732 | 2,613 | 2,625 | -108 | -4.0 | 14,100 | |
2,626 | 2,752 | 2,611 | 2,733 | +107 | +4.1 | 12,700 | |
2,655 | 2,655 | 2,622 | 2,626 | -29 | -1.1 | 7,900 | |
2,665 | 2,705 | 2,635 | 2,655 | -27 | -1.0 | 6,700 | |
2,701 | 2,730 | 2,671 | 2,682 | -25 | -0.9 | 15,900 | |
2,765 | 2,826 | 2,700 | 2,707 | -61 | -2.2 | 17,300 | |
2,857 | 2,859 | 2,750 | 2,768 | -64 | -2.3 | 14,800 | |
2,847 | 2,896 | 2,831 | 2,832 | -27 | -0.9 | 10,300 | |
2,874 | 2,930 | 2,822 | 2,859 | +8 | +0.3 | 11,900 | |
2,950 | 2,950 | 2,828 | 2,851 | -80 | -2.7 | 21,800 | |
3,020 | 3,030 | 2,921 | 2,931 | -89 | -2.9 | 19,900 | |
3,040 | 3,070 | 2,975 | 3,020 | +22 | +0.7 | 21,200 | |
3,030 | 3,055 | 2,990 | 2,998 | +18 | +0.6 | 13,500 | |
2,982 | 3,060 | 2,946 | 2,980 | +22 | +0.7 | 17,300 | |
2,960 | 3,055 | 2,958 | 2,958 | -32 | -1.1 | 38,300 | |
3,150 | 3,230 | 2,985 | 2,990 | -155 | -4.9 | 53,700 | |
3,110 | 3,265 | 3,110 | 3,145 | -5 | -0.2 | 32,800 | |
3,065 | 3,290 | 3,065 | 3,150 | +65 | +2.1 | 59,000 | |
3,090 | 3,265 | 2,965 | 3,085 | +25 | +0.8 | 82,000 | |
3,490 | 3,590 | 3,030 | 3,060 | - | - | 173,100 |