38,646.01 | -457.21 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 529 | 52週安値 | 490 | ||
---|---|---|---|---|---|
年初来高値 | 519 | 年初来安値 | 490 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
493 | 493 | 491 | 492 | +1 | +0.2 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
511 | 513 | 510 | 512 | +2 | +0.4 | 6,800 | |
512 | 513 | 510 | 510 | +1 | +0.2 | 6,000 | |
511 | 512 | 509 | 509 | -1 | -0.2 | 10,000 | |
512 | 513 | 509 | 510 | -1 | -0.2 | 21,700 | |
519 | 519 | 511 | 511 | -2 | -0.4 | 11,400 | |
519 | 519 | 511 | 513 | -5 | -1.0 | 12,700 | |
517 | 518 | 514 | 518 | +4 | +0.8 | 11,000 | |
515 | 518 | 511 | 514 | -2 | -0.4 | 26,800 | |
513 | 516 | 512 | 516 | +1 | +0.2 | 17,600 | |
517 | 518 | 515 | 515 | -1 | -0.2 | 11,500 | |
514 | 517 | 514 | 516 | +2 | +0.4 | 11,300 | |
524 | 524 | 514 | 514 | -7 | -1.3 | 42,900 | |
523 | 527 | 520 | 521 | -4 | -0.8 | 16,700 | |
525 | 526 | 520 | 525 | 0 | 0.0 | 14,600 | |
526 | 528 | 520 | 525 | 0 | 0.0 | 14,300 | |
527 | 527 | 522 | 525 | +1 | +0.2 | 13,600 | |
532 | 532 | 520 | 524 | -7 | -1.3 | 27,100 | |
530 | 531 | 527 | 531 | +1 | +0.2 | 8,400 | |
527 | 530 | 526 | 530 | +3 | +0.6 | 4,800 | |
529 | 530 | 525 | 527 | 0 | 0.0 | 5,900 | |
529 | 531 | 527 | 527 | -5 | -0.9 | 9,600 | |
528 | 532 | 523 | 532 | +7 | +1.3 | 26,300 | |
524 | 525 | 521 | 525 | +1 | +0.2 | 13,000 | |
524 | 528 | 524 | 524 | -3 | -0.6 | 3,500 | |
529 | 529 | 525 | 527 | 0 | 0.0 | 3,700 | |
527 | 527 | 524 | 527 | +2 | +0.4 | 3,600 | |
528 | 530 | 522 | 525 | 0 | 0.0 | 9,400 | |
526 | 529 | 525 | 525 | -4 | -0.8 | 6,600 | |
526 | 530 | 525 | 529 | +3 | +0.6 | 8,000 | |
528 | 528 | 521 | 526 | +2 | +0.4 | 10,200 |