38,725.89 | -377.33 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.96% | 0.21% | -1.53% | -1.33% |
52週高値 | 529 | 52週安値 | 490 | ||
---|---|---|---|---|---|
年初来高値 | 519 | 年初来安値 | 490 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
493 | 493 | 491 | 491 | 0 | 0.0 | 4,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 514 | 507 | 514 | +6 | +1.2 | 24,500 | |
511 | 511 | 506 | 508 | -2 | -0.4 | 9,800 | |
510 | 510 | 506 | 510 | +1 | +0.2 | 6,500 | |
509 | 509 | 506 | 509 | +1 | +0.2 | 3,800 | |
513 | 513 | 507 | 508 | -4 | -0.8 | 4,800 | |
505 | 518 | 504 | 512 | +4 | +0.8 | 31,200 | |
508 | 510 | 505 | 508 | 0 | 0.0 | 7,800 | |
512 | 517 | 507 | 508 | +2 | +0.4 | 35,900 | |
510 | 512 | 506 | 506 | -7 | -1.4 | 9,100 | |
507 | 514 | 504 | 513 | +7 | +1.4 | 38,000 | |
504 | 506 | 503 | 506 | 0 | 0.0 | 8,200 | |
505 | 506 | 503 | 506 | +1 | +0.2 | 13,200 | |
506 | 507 | 504 | 505 | 0 | 0.0 | 6,100 | |
506 | 506 | 504 | 505 | -1 | -0.2 | 6,800 | |
505 | 506 | 504 | 506 | +1 | +0.2 | 3,600 | |
503 | 505 | 501 | 505 | +2 | +0.4 | 16,600 | |
505 | 505 | 502 | 503 | -3 | -0.6 | 16,200 | |
506 | 506 | 504 | 506 | -1 | -0.2 | 24,600 | |
506 | 509 | 505 | 507 | -1 | -0.2 | 11,900 | |
507 | 508 | 506 | 508 | +1 | +0.2 | 6,600 | |
508 | 509 | 506 | 507 | -1 | -0.2 | 5,000 | |
507 | 508 | 506 | 508 | -1 | -0.2 | 4,700 | |
510 | 510 | 507 | 509 | -1 | -0.2 | 5,900 | |
510 | 510 | 508 | 510 | +2 | +0.4 | 6,300 | |
508 | 509 | 505 | 508 | +1 | +0.2 | 7,400 | |
507 | 509 | 505 | 507 | 0 | 0.0 | 13,000 | |
506 | 508 | 505 | 507 | -1 | -0.2 | 10,200 | |
507 | 508 | 506 | 508 | +1 | +0.2 | 4,700 | |
510 | 510 | 505 | 507 | -2 | -0.4 | 5,900 | |
518 | 518 | 504 | 509 | -9 | -1.7 | 44,400 |