38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 529 | 52週安値 | 490 | ||
---|---|---|---|---|---|
年初来高値 | 519 | 年初来安値 | 490 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
493 | 493 | 491 | 492 | +1 | +0.2 | 5,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
508 | 508 | 504 | 505 | -2 | -0.4 | 12,100 | |
507 | 507 | 504 | 507 | +2 | +0.4 | 8,100 | |
505 | 506 | 505 | 505 | 0 | 0.0 | 4,300 | |
506 | 506 | 504 | 505 | +1 | +0.2 | 7,000 | |
506 | 506 | 502 | 504 | -1 | -0.2 | 6,500 | |
506 | 506 | 502 | 505 | +1 | +0.2 | 9,300 | |
506 | 507 | 501 | 504 | -1 | -0.2 | 8,200 | |
504 | 507 | 500 | 505 | -1 | -0.2 | 32,500 | |
508 | 509 | 504 | 506 | -1 | -0.2 | 6,400 | |
506 | 507 | 504 | 507 | +1 | +0.2 | 2,800 | |
506 | 508 | 504 | 506 | +1 | +0.2 | 3,600 | |
509 | 509 | 505 | 505 | -2 | -0.4 | 4,900 | |
509 | 509 | 506 | 507 | -2 | -0.4 | 3,800 | |
508 | 510 | 507 | 509 | +1 | +0.2 | 7,200 | |
509 | 509 | 505 | 508 | -2 | -0.4 | 3,100 | |
505 | 510 | 503 | 510 | +4 | +0.8 | 12,700 | |
506 | 506 | 503 | 506 | +3 | +0.6 | 3,300 | |
508 | 508 | 502 | 503 | -2 | -0.4 | 8,400 | |
509 | 509 | 503 | 505 | -1 | -0.2 | 16,700 | |
510 | 510 | 505 | 506 | -2 | -0.4 | 7,000 | |
510 | 512 | 508 | 508 | -2 | -0.4 | 8,400 | |
508 | 510 | 506 | 510 | +2 | +0.4 | 5,900 | |
509 | 510 | 508 | 508 | -3 | -0.6 | 1,100 | |
509 | 511 | 507 | 511 | +2 | +0.4 | 5,700 | |
512 | 512 | 506 | 509 | 0 | 0.0 | 4,600 | |
512 | 512 | 507 | 509 | -1 | -0.2 | 3,600 | |
512 | 512 | 507 | 510 | -1 | -0.2 | 9,800 | |
512 | 513 | 509 | 511 | 0 | 0.0 | 10,200 | |
513 | 513 | 510 | 511 | -4 | -0.8 | 6,800 | |
520 | 527 | 511 | 515 | 0 | 0.0 | 30,900 |