39,103.22 | +486.12 | 156.73 | +0.33 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.21% | -0.51% | -1.33% |
52週高値 | 529 | 52週安値 | 491 | ||
---|---|---|---|---|---|
年初来高値 | 519 | 年初来安値 | 491 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
492 | 492 | 490 | 491 | -1 | -0.2 | 15,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
492 | 493 | 491 | 492 | -1 | -0.2 | 9,100 | |
492 | 493 | 491 | 493 | +1 | +0.2 | 4,900 | |
493 | 494 | 491 | 492 | 0 | 0.0 | 6,600 | |
493 | 493 | 491 | 492 | -1 | -0.2 | 9,900 | |
494 | 494 | 492 | 493 | +1 | +0.2 | 7,100 | |
494 | 494 | 492 | 492 | 0 | 0.0 | 10,800 | |
494 | 494 | 492 | 492 | -1 | -0.2 | 13,800 | |
492 | 494 | 492 | 493 | 0 | 0.0 | 5,900 | |
493 | 494 | 492 | 493 | +1 | +0.2 | 12,300 | |
494 | 494 | 492 | 492 | -1 | -0.2 | 3,500 | |
493 | 494 | 492 | 493 | +1 | +0.2 | 4,000 | |
494 | 494 | 492 | 492 | -1 | -0.2 | 5,000 | |
492 | 494 | 492 | 493 | 0 | 0.0 | 6,500 | |
493 | 494 | 492 | 493 | +1 | +0.2 | 2,400 | |
492 | 495 | 492 | 492 | 0 | 0.0 | 11,400 | |
495 | 501 | 491 | 492 | -3 | -0.6 | 63,400 | |
497 | 497 | 494 | 495 | 0 | 0.0 | 3,500 | |
495 | 496 | 493 | 495 | +1 | +0.2 | 6,900 | |
494 | 495 | 493 | 494 | -3 | -0.6 | 5,400 | |
497 | 498 | 495 | 497 | +1 | +0.2 | 6,400 | |
493 | 496 | 493 | 496 | +3 | +0.6 | 19,700 | |
497 | 498 | 492 | 493 | -4 | -0.8 | 12,500 | |
495 | 498 | 493 | 497 | +2 | +0.4 | 15,700 | |
496 | 497 | 495 | 495 | -2 | -0.4 | 18,900 | |
497 | 499 | 497 | 497 | -1 | -0.2 | 7,100 | |
501 | 501 | 494 | 498 | -1 | -0.2 | 55,500 | |
496 | 499 | 496 | 499 | -2 | -0.4 | 13,400 | |
500 | 501 | 498 | 501 | +3 | +0.6 | 12,200 | |
499 | 499 | 497 | 498 | -1 | -0.2 | 5,400 |