38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 1,911 | 52週安値 | 1,495 | ||
---|---|---|---|---|---|
年初来高値 | 1,911 | 年初来安値 | 1,545 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,761 | 1,761 | 1,761 | 1,761 | 0 | 0.0 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,548 | 1,549 | 1,548 | 1,549 | +5 | +0.3 | 300 | |
1,544 | 1,544 | 1,544 | 1,544 | +22 | +1.4 | 100 | |
1,522 | 1,522 | 1,522 | 1,522 | 0 | 0.0 | 100 | |
1,537 | 1,537 | 1,521 | 1,522 | -8 | -0.5 | 1,300 | |
1,530 | 1,530 | 1,526 | 1,530 | -25 | -1.6 | 900 | |
1,555 | 1,555 | 1,555 | 1,555 | +25 | +1.6 | 100 | |
1,530 | 1,538 | 1,530 | 1,530 | -8 | -0.5 | 1,200 | |
1,557 | 1,557 | 1,538 | 1,538 | -12 | -0.8 | 300 | |
1,550 | 1,550 | 1,550 | 1,550 | 0 | 0.0 | 200 | |
1,550 | 1,550 | 1,550 | 1,550 | 0 | 0.0 | 300 | |
1,551 | 1,553 | 1,550 | 1,550 | - | - | 900 | |
- | - | - | 1,580 | - | - | 0 | |
1,596 | 1,596 | 1,580 | 1,580 | -20 | -1.2 | 200 | |
1,600 | 1,620 | 1,598 | 1,600 | 0 | 0.0 | 1,400 | |
1,614 | 1,614 | 1,600 | 1,600 | -14 | -0.9 | 400 | |
1,617 | 1,617 | 1,614 | 1,614 | -3 | -0.2 | 200 | |
1,578 | 1,617 | 1,578 | 1,617 | +49 | +3.1 | 500 | |
1,567 | 1,568 | 1,567 | 1,568 | +11 | +0.7 | 800 | |
1,571 | 1,571 | 1,557 | 1,557 | +2 | +0.1 | 500 | |
1,555 | 1,555 | 1,555 | 1,555 | 0 | 0.0 | 100 | |
1,558 | 1,558 | 1,555 | 1,555 | +5 | +0.3 | 300 | |
1,559 | 1,575 | 1,550 | 1,550 | -14 | -0.9 | 1,200 | |
1,564 | 1,564 | 1,564 | 1,564 | -30 | -1.9 | 100 | |
1,574 | 1,594 | 1,551 | 1,594 | - | - | 700 | |
- | - | - | 1,614 | - | - | 0 | |
- | - | - | 1,614 | - | - | 0 | |
- | - | - | 1,614 | - | - | 0 | |
- | - | - | 1,614 | - | - | 0 | |
1,600 | 1,614 | 1,600 | 1,614 | +2 | +0.1 | 200 | |
1,625 | 1,625 | 1,612 | 1,612 | - | - | 700 |