米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,649.15 | -454.07 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
| -1.16% | 0.19% | -1.53% | -1.33% | ||||
- トップ
- 日本マイクロ(6871)
- 時系列
日本マイクロニクス(6871) 日足四本値
| 52週高値 | 8,940 | 52週安値 | 1,700 | ||
|---|---|---|---|---|---|
| 年初来高値 | 8,940 | 年初来安値 | 3,370 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,260 | 6,320 | 5,990 | 6,010 | -430 | -6.7 | 1,318,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,865 | 4,015 | 3,850 | 3,920 | +105 | +2.8 | 901,800 | |
| 3,805 | 3,935 | 3,740 | 3,815 | +40 | +1.1 | 1,103,300 | |
| 3,660 | 3,780 | 3,640 | 3,775 | +300 | +8.6 | 889,200 | |
| 3,630 | 3,635 | 3,420 | 3,475 | -180 | -4.9 | 654,300 | |
| 3,500 | 3,660 | 3,370 | 3,655 | -15 | -0.4 | 826,500 | |
| 3,550 | 3,725 | 3,510 | 3,670 | +100 | +2.8 | 492,400 | |
| 3,575 | 3,610 | 3,525 | 3,570 | 0 | 0.0 | 266,600 | |
| 3,640 | 3,675 | 3,565 | 3,570 | -30 | -0.8 | 430,600 | |
| 3,560 | 3,675 | 3,535 | 3,600 | -20 | -0.6 | 467,300 | |
| 3,500 | 3,620 | 3,420 | 3,620 | +105 | +3.0 | 444,900 | |
| 3,520 | 3,555 | 3,485 | 3,515 | +10 | +0.3 | 336,700 | |
| 3,510 | 3,540 | 3,480 | 3,505 | -80 | -2.2 | 302,700 | |
| 3,640 | 3,670 | 3,555 | 3,585 | 0 | 0.0 | 383,600 | |
| 3,415 | 3,585 | 3,390 | 3,585 | +180 | +5.3 | 568,500 | |
| 3,440 | 3,490 | 3,345 | 3,405 | -65 | -1.9 | 413,500 | |
| 3,595 | 3,735 | 3,450 | 3,470 | -45 | -1.3 | 801,400 | |
| 3,700 | 3,710 | 3,490 | 3,515 | -75 | -2.1 | 528,500 | |
| 3,600 | 3,690 | 3,580 | 3,590 | +25 | +0.7 | 427,600 | |
| 3,750 | 3,825 | 3,520 | 3,565 | -80 | -2.2 | 579,400 | |
| 3,655 | 3,705 | 3,610 | 3,645 | -10 | -0.3 | 471,600 | |
| 3,550 | 3,705 | 3,545 | 3,655 | +145 | +4.1 | 718,000 | |
| 3,600 | 3,660 | 3,500 | 3,510 | -265 | -7.0 | 648,800 | |
| 3,605 | 3,840 | 3,605 | 3,775 | +205 | +5.7 | 684,100 | |
| 3,775 | 3,810 | 3,550 | 3,570 | -195 | -5.2 | 583,500 | |
| 3,845 | 3,880 | 3,695 | 3,765 | -100 | -2.6 | 624,900 | |
| 3,820 | 3,910 | 3,765 | 3,865 | +30 | +0.8 | 586,700 | |
| 3,800 | 3,925 | 3,765 | 3,835 | +95 | +2.5 | 928,400 | |
| 3,680 | 3,740 | 3,630 | 3,740 | +35 | +0.9 | 421,500 | |
| 3,750 | 3,795 | 3,630 | 3,705 | -45 | -1.2 | 694,500 | |
| 3,720 | 3,775 | 3,650 | 3,750 | +30 | +0.8 | 613,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
