米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,544.67 | -558.55 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
| -1.43% | 0.16% | -1.53% | -1.33% | ||||
- トップ
- 日本マイクロ(6871)
- 時系列
日本マイクロニクス(6871) 日足四本値
| 52週高値 | 8,940 | 52週安値 | 1,700 | ||
|---|---|---|---|---|---|
| 年初来高値 | 8,940 | 年初来安値 | 3,370 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,260 | 6,320 | 6,020 | 6,080 | -360 | -5.6 | 587,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,420 | 7,530 | 7,270 | 7,400 | +10 | +0.1 | 1,225,600 | |
| 7,790 | 7,850 | 7,310 | 7,390 | -260 | -3.4 | 1,548,100 | |
| 7,810 | 8,000 | 7,540 | 7,650 | -460 | -5.7 | 1,443,800 | |
| 8,050 | 8,260 | 7,990 | 8,110 | +210 | +2.7 | 1,319,100 | |
| 7,850 | 8,150 | 7,760 | 7,900 | -80 | -1.0 | 1,491,400 | |
| 8,240 | 8,290 | 7,870 | 7,980 | -110 | -1.4 | 1,404,600 | |
| 8,770 | 8,900 | 7,970 | 8,090 | -830 | -9.3 | 2,836,800 | |
| 8,310 | 8,940 | 8,180 | 8,920 | +670 | +8.1 | 2,229,100 | |
| 8,300 | 8,530 | 8,210 | 8,250 | -50 | -0.6 | 1,455,100 | |
| 8,190 | 8,640 | 8,020 | 8,300 | +10 | +0.1 | 1,939,500 | |
| 8,240 | 8,470 | 8,160 | 8,290 | +80 | +1.0 | 1,590,500 | |
| 8,130 | 8,320 | 8,000 | 8,210 | +180 | +2.2 | 1,823,200 | |
| 8,160 | 8,170 | 7,900 | 8,030 | -170 | -2.1 | 1,545,500 | |
| 7,880 | 8,220 | 7,750 | 8,200 | +710 | +9.5 | 2,315,200 | |
| 7,590 | 7,620 | 7,300 | 7,490 | -190 | -2.5 | 1,483,800 | |
| 7,520 | 7,800 | 7,440 | 7,680 | +140 | +1.9 | 1,288,800 | |
| 7,260 | 7,550 | 7,160 | 7,540 | +40 | +0.5 | 1,401,300 | |
| 7,500 | 7,620 | 7,180 | 7,500 | -150 | -2.0 | 1,655,900 | |
| 7,850 | 7,920 | 7,390 | 7,650 | +90 | +1.2 | 2,189,400 | |
| 7,180 | 7,750 | 7,120 | 7,560 | +230 | +3.1 | 2,538,400 | |
| 7,300 | 7,420 | 7,040 | 7,330 | -490 | -6.3 | 3,233,100 | |
| 8,150 | 8,450 | 7,680 | 7,820 | -180 | -2.2 | 3,251,800 | |
| 8,410 | 8,620 | 7,890 | 8,000 | -290 | -3.5 | 3,244,600 | |
| 7,980 | 8,290 | 7,870 | 8,290 | +10 | +0.1 | 2,108,700 | |
| 8,000 | 8,310 | 7,870 | 8,280 | +50 | +0.6 | 2,118,700 | |
| 8,470 | 8,480 | 7,940 | 8,230 | +300 | +3.8 | 3,436,200 | |
| 7,750 | 7,940 | 7,600 | 7,930 | +410 | +5.5 | 3,204,600 | |
| 7,020 | 7,570 | 6,880 | 7,520 | +350 | +4.9 | 2,587,100 | |
| 7,110 | 7,440 | 6,980 | 7,170 | -90 | -1.2 | 1,675,500 | |
| 7,130 | 7,470 | 7,060 | 7,260 | +190 | +2.7 | 2,614,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
