38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 8,940 | 52週安値 | 1,700 | ||
---|---|---|---|---|---|
年初来高値 | 8,940 | 年初来安値 | 3,370 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,260 | 6,320 | 5,830 | 5,990 | -450 | -7.0 | 2,556,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,560 | 6,730 | 6,400 | 6,440 | +170 | +2.7 | 2,454,100 | |
6,500 | 6,500 | 6,240 | 6,270 | -250 | -3.8 | 1,606,500 | |
6,700 | 6,770 | 6,510 | 6,520 | -140 | -2.1 | 1,238,200 | |
6,870 | 6,910 | 6,620 | 6,660 | -280 | -4.0 | 1,805,600 | |
7,250 | 7,290 | 6,940 | 6,940 | -330 | -4.5 | 1,489,000 | |
7,040 | 7,340 | 6,720 | 7,270 | +430 | +6.3 | 2,312,700 | |
7,110 | 7,110 | 6,770 | 6,840 | -340 | -4.7 | 1,588,800 | |
8,350 | 8,360 | 6,760 | 7,180 | -810 | -10.1 | 5,174,600 | |
7,800 | 8,140 | 7,710 | 7,990 | +250 | +3.2 | 1,776,000 | |
7,690 | 7,880 | 7,620 | 7,740 | -100 | -1.3 | 1,079,700 | |
7,790 | 7,970 | 7,740 | 7,840 | -10 | -0.1 | 1,048,300 | |
7,600 | 7,930 | 7,580 | 7,850 | +100 | +1.3 | 1,314,100 | |
7,600 | 7,810 | 7,540 | 7,750 | +440 | +6.0 | 1,886,700 | |
6,860 | 7,400 | 6,810 | 7,310 | +600 | +8.9 | 2,822,800 | |
6,630 | 6,900 | 6,560 | 6,710 | +30 | +0.4 | 1,001,600 | |
6,960 | 6,970 | 6,630 | 6,680 | -180 | -2.6 | 1,329,000 | |
6,940 | 7,000 | 6,700 | 6,860 | +120 | +1.8 | 1,009,500 | |
6,810 | 6,940 | 6,660 | 6,740 | -170 | -2.5 | 904,200 | |
6,740 | 6,960 | 6,610 | 6,910 | +470 | +7.3 | 1,664,600 | |
6,700 | 6,700 | 6,290 | 6,440 | -60 | -0.9 | 1,571,500 | |
6,560 | 6,700 | 6,240 | 6,500 | -260 | -3.8 | 2,017,900 | |
7,060 | 7,090 | 6,590 | 6,760 | -610 | -8.3 | 2,133,000 | |
6,970 | 7,570 | 6,800 | 7,370 | +260 | +3.7 | 1,663,400 | |
7,320 | 7,380 | 7,060 | 7,110 | -60 | -0.8 | 1,171,800 | |
7,540 | 7,560 | 7,060 | 7,170 | -570 | -7.4 | 1,331,100 | |
7,490 | 7,800 | 7,470 | 7,740 | +100 | +1.3 | 713,100 | |
7,800 | 7,880 | 7,580 | 7,640 | +210 | +2.8 | 1,253,500 | |
7,250 | 7,540 | 7,160 | 7,430 | +50 | +0.7 | 872,400 | |
7,380 | 7,470 | 7,240 | 7,380 | -20 | -0.3 | 837,500 |