![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,053.10 | +263.07 | 148.74 | +0.97 | 40,813.57 | -537.36 | 3,419.56 | +60.83 |
0.72% | 0.66% | -1.30% | 1.81% |
52週高値 | 726 | 52週安値 | 420 | ||
---|---|---|---|---|---|
昨年来高値 | 784 | 昨年来安値 | 420 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
450 | 450 | 445 | 445 | 0 | 0.0 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
455 | 455 | 443 | 445 | -5 | -1.1 | 7,700 | |
446 | 450 | 446 | 450 | +1 | +0.2 | 3,900 | |
435 | 452 | 435 | 449 | +11 | +2.5 | 8,000 | |
437 | 440 | 435 | 438 | +3 | +0.7 | 9,900 | |
436 | 436 | 435 | 435 | -1 | -0.2 | 500 | |
431 | 436 | 431 | 436 | +5 | +1.2 | 1,400 | |
432 | 437 | 431 | 431 | -3 | -0.7 | 3,700 | |
434 | 439 | 434 | 434 | -1 | -0.2 | 1,300 | |
436 | 444 | 435 | 435 | -5 | -1.1 | 3,500 | |
441 | 444 | 440 | 440 | -3 | -0.7 | 1,900 | |
446 | 446 | 436 | 443 | -4 | -0.9 | 7,500 | |
447 | 447 | 446 | 447 | 0 | 0.0 | 1,000 | |
445 | 447 | 445 | 447 | +1 | +0.2 | 600 | |
444 | 446 | 444 | 446 | +2 | +0.5 | 500 | |
447 | 450 | 441 | 444 | -4 | -0.9 | 4,800 | |
451 | 458 | 448 | 448 | -3 | -0.7 | 7,500 | |
440 | 452 | 440 | 451 | +10 | +2.3 | 3,800 | |
438 | 445 | 433 | 441 | +1 | +0.2 | 2,700 | |
445 | 446 | 430 | 440 | -5 | -1.1 | 10,800 | |
442 | 446 | 434 | 445 | +3 | +0.7 | 5,600 | |
448 | 450 | 430 | 442 | -5 | -1.1 | 8,300 | |
455 | 456 | 444 | 447 | -9 | -2.0 | 11,100 | |
461 | 477 | 450 | 456 | -29 | -6.0 | 30,400 | |
481 | 485 | 475 | 485 | +10 | +2.1 | 8,500 | |
474 | 476 | 467 | 475 | +4 | +0.8 | 2,400 | |
479 | 479 | 467 | 471 | -4 | -0.8 | 8,700 | |
471 | 475 | 466 | 475 | +5 | +1.1 | 5,900 | |
466 | 471 | 466 | 470 | +8 | +1.7 | 2,700 | |
462 | 465 | 462 | 462 | -2 | -0.4 | 2,000 |