![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,174.25 | +24.82 | 151.80 | -0.51 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.06% | -0.34% | -0.37% | 0.27% |
52週高値 | 784 | 52週安値 | 420 | ||
---|---|---|---|---|---|
昨年来高値 | 784 | 昨年来安値 | 420 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
438 | 445 | 433 | 441 | +1 | +0.2 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
445 | 446 | 430 | 440 | -5 | -1.1 | 10,800 | |
442 | 446 | 434 | 445 | +3 | +0.7 | 5,600 | |
448 | 450 | 430 | 442 | -5 | -1.1 | 8,300 | |
455 | 456 | 444 | 447 | -9 | -2.0 | 11,100 | |
461 | 477 | 450 | 456 | -29 | -6.0 | 30,400 | |
481 | 485 | 475 | 485 | +10 | +2.1 | 8,500 | |
474 | 476 | 467 | 475 | +4 | +0.8 | 2,400 | |
479 | 479 | 467 | 471 | -4 | -0.8 | 8,700 | |
471 | 475 | 466 | 475 | +5 | +1.1 | 5,900 | |
466 | 471 | 466 | 470 | +8 | +1.7 | 2,700 | |
462 | 465 | 462 | 462 | -2 | -0.4 | 2,000 | |
459 | 464 | 452 | 464 | +4 | +0.9 | 5,100 | |
464 | 464 | 455 | 460 | -1 | -0.2 | 7,200 | |
463 | 464 | 461 | 461 | -3 | -0.6 | 1,600 | |
463 | 464 | 459 | 464 | +7 | +1.5 | 2,900 | |
457 | 460 | 457 | 457 | 0 | 0.0 | 4,800 | |
452 | 457 | 452 | 457 | +5 | +1.1 | 3,300 | |
452 | 458 | 451 | 452 | +1 | +0.2 | 2,600 | |
459 | 459 | 444 | 451 | -12 | -2.6 | 10,000 | |
456 | 463 | 455 | 463 | +3 | +0.7 | 6,700 | |
457 | 461 | 457 | 460 | +5 | +1.1 | 600 | |
458 | 460 | 455 | 455 | -3 | -0.7 | 2,200 | |
459 | 459 | 456 | 458 | +3 | +0.7 | 1,600 | |
453 | 457 | 453 | 455 | +2 | +0.4 | 1,200 | |
461 | 469 | 453 | 453 | -11 | -2.4 | 8,600 | |
463 | 465 | 456 | 464 | 0 | 0.0 | 3,000 | |
456 | 464 | 455 | 464 | +8 | +1.8 | 4,000 | |
444 | 459 | 444 | 456 | +13 | +2.9 | 7,100 | |
438 | 446 | 438 | 443 | -10 | -2.2 | 8,900 |