PR
|
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,602.80 | -52.30 | 155.97 | -0.03 | 48,057.75 | +497.46 | 3,900.49 | -9.02 |
| -0.10% | -0.02% | 1.04% | -0.23% | ||||
| 52週高値 | 844 | 52週安値 | 333 | ||
|---|---|---|---|---|---|
| 年初来高値 | 844 | 年初来安値 | 333 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 496 | 501 | 495 | 496 | +2 | +0.40 | 14,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 519 | 520 | 492 | 494 | -6 | -1.20 | 41,500 | |
| 498 | 520 | 497 | 500 | +2 | +0.40 | 18,500 | |
| 499 | 500 | 497 | 498 | -1 | -0.20 | 6,600 | |
| 500 | 500 | 496 | 499 | -1 | -0.20 | 4,800 | |
| 497 | 500 | 496 | 500 | +5 | +1.01 | 4,500 | |
| 502 | 503 | 495 | 495 | -7 | -1.39 | 4,800 | |
| 502 | 504 | 502 | 502 | -4 | -0.79 | 3,700 | |
| 503 | 510 | 501 | 506 | +3 | +0.60 | 7,700 | |
| 492 | 504 | 491 | 503 | +11 | +2.24 | 7,600 | |
| 493 | 493 | 491 | 492 | -1 | -0.20 | 4,800 | |
| 494 | 495 | 493 | 493 | +1 | +0.20 | 3,500 | |
| 491 | 495 | 490 | 492 | -2 | -0.40 | 4,700 | |
| 493 | 500 | 493 | 494 | +3 | +0.61 | 9,700 | |
| 491 | 498 | 491 | 491 | -6 | -1.21 | 9,000 | |
| 494 | 499 | 492 | 497 | +1 | +0.20 | 8,900 | |
| 499 | 501 | 496 | 496 | -5 | -1.00 | 5,400 | |
| 507 | 507 | 499 | 501 | -6 | -1.18 | 8,600 | |
| 505 | 507 | 503 | 507 | +1 | +0.20 | 4,400 | |
| 501 | 506 | 500 | 506 | +4 | +0.80 | 7,200 | |
| 513 | 513 | 501 | 502 | -5 | -0.99 | 12,300 | |
| 502 | 515 | 499 | 507 | +2 | +0.40 | 17,000 | |
| 494 | 525 | 486 | 505 | -8 | -1.56 | 61,500 | |
| 509 | 524 | 501 | 513 | -2 | -0.39 | 40,400 | |
| 510 | 515 | 500 | 515 | +7 | +1.38 | 11,100 | |
| 519 | 519 | 508 | 508 | -7 | -1.36 | 4,000 | |
| 520 | 523 | 514 | 515 | -5 | -0.96 | 26,600 | |
| 516 | 520 | 516 | 520 | +5 | +0.97 | 5,800 | |
| 519 | 524 | 514 | 515 | 0 | 0.00 | 35,100 | |
| 516 | 516 | 514 | 515 | -1 | -0.19 | 2,000 |