52週高値 | 2,243 | 52週安値 | 1,050 | ||
---|---|---|---|---|---|
年初来高値 | 2,243 | 年初来安値 | 1,251 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,494 | 1,500 | 1,470 | 1,482 | -35 | -2.3 | 29,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,085 | 1,100 | 1,050 | 1,075 | -10 | -0.9 | 12,300 | |
1,090 | 1,095 | 1,080 | 1,085 | -10 | -0.9 | 3,400 | |
1,102 | 1,108 | 1,095 | 1,095 | -5 | -0.5 | 11,300 | |
1,098 | 1,101 | 1,087 | 1,100 | +18 | +1.7 | 6,200 | |
1,102 | 1,104 | 1,082 | 1,082 | -18 | -1.6 | 7,100 | |
1,114 | 1,115 | 1,085 | 1,100 | +8 | +0.7 | 14,200 | |
1,071 | 1,093 | 1,071 | 1,092 | +21 | +2.0 | 4,300 | |
1,100 | 1,100 | 1,071 | 1,071 | -29 | -2.6 | 18,000 | |
1,099 | 1,103 | 1,091 | 1,100 | +2 | +0.2 | 9,200 | |
1,109 | 1,109 | 1,090 | 1,098 | -4 | -0.4 | 8,000 | |
1,091 | 1,105 | 1,085 | 1,102 | +20 | +1.8 | 13,000 | |
1,089 | 1,095 | 1,082 | 1,082 | +2 | +0.2 | 10,100 | |
1,072 | 1,096 | 1,052 | 1,080 | +12 | +1.1 | 33,900 | |
1,063 | 1,073 | 1,044 | 1,068 | +39 | +3.8 | 55,400 | |
1,037 | 1,039 | 1,025 | 1,029 | -7 | -0.7 | 14,600 | |
1,035 | 1,036 | 1,025 | 1,036 | +1 | +0.1 | 900 | |
1,041 | 1,045 | 1,027 | 1,035 | -3 | -0.3 | 4,600 | |
1,030 | 1,042 | 1,030 | 1,038 | +6 | +0.6 | 7,900 | |
1,020 | 1,032 | 1,019 | 1,032 | +15 | +1.5 | 12,900 | |
1,017 | 1,019 | 1,015 | 1,017 | +1 | +0.1 | 5,900 | |
1,007 | 1,016 | 1,007 | 1,016 | +9 | +0.9 | 30,800 | |
1,004 | 1,011 | 1,003 | 1,007 | +1 | +0.1 | 5,600 | |
1,012 | 1,012 | 1,006 | 1,006 | -3 | -0.3 | 2,400 | |
1,010 | 1,010 | 1,007 | 1,009 | -1 | -0.1 | 800 | |
1,014 | 1,014 | 1,005 | 1,010 | +3 | +0.3 | 5,900 | |
1,010 | 1,011 | 1,000 | 1,007 | +1 | +0.1 | 15,600 | |
1,005 | 1,011 | 1,005 | 1,006 | -5 | -0.5 | 2,900 | |
1,011 | 1,014 | 1,002 | 1,011 | 0 | 0.0 | 13,200 | |
1,014 | 1,015 | 1,011 | 1,011 | -4 | -0.4 | 1,900 | |
1,012 | 1,015 | 1,008 | 1,015 | +8 | +0.8 | 3,100 |